Microsoft Corporation MSFT

Open calendar →

Microsoft Corporation - Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 524.5100 · FX 1 USD = 1.277900 SGD · about SGD 670.2713 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 523.61 → 524.51 · 0.2%
543.450448.140352.830 1,2 3 4 5 6,7 8,9 10 11 12,13 14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
517.9950 525.7700 515.7000 524.5100 13,629,072
533.1400 533.6000 520.3000 521.0800 21,266,600
16 · DEFA14A After-hours · 20:20 ET DEFA14A ↗ 15 · DEF 14A After-hours · 20:15 ET DEF 14A ↗
529.4400 533.2800 525.0200 532.9500 13,940,100
533.9100 534.2100 525.8400 531.8700 14,576,000
528.7000 535.5700 528.0600 533.5200 17,994,900
Weekend
Weekend
541.3100 543.8200 524.4300 529.0500 24,845,700
533.3200 541.1300 531.2200 539.4400 24,151,200
545.2700 545.7500 532.5400 533.6900 22,324,300
544.6400 551.1500 543.0600 543.4500 23,852,000
537.5300 542.7400 535.7000 541.1500 18,314,900
Weekend
Weekend
528.2400 537.2200 526.2400 535.0700 18,500,600
529.8100 533.5100 518.7900 522.6100 20,228,700
530.7300 531.7300 524.6900 529.7600 16,790,200
531.6800 535.6900 528.7800 529.3000 21,107,500
521.6200 532.3500 521.4700 525.1800 26,604,800
Weekend
Weekend
519.3900 522.5000 513.6600 517.5300 17,822,300
519.8800 522.8500 512.1700 512.8000 19,731,900
511.6100 519.8300 510.3100 512.9000 27,223,300
508.3100 513.6400 502.4000 508.9600 21,341,800
505.4700 513.3300 502.2200 509.2200 19,626,900
Weekend
Weekend
499.0400 519.4000 497.2500 516.1700 38,193,100
495.0700 498.9000 491.2200 497.9300 16,657,600
500.7600 509.4400 495.8800 500.5900 19,445,600
507.3200 508.5000 493.6500 498.0000 21,652,800
494.9500 501.8700 491.3300 501.6100 27,959,900
Weekend
Weekend
497.9700 498.6500 491.1000 493.7800 39,622,300
497.8000 501.4700 493.1700 497.7500 17,841,600
493.0300 495.9700 487.2300 490.3000 16,670,300
500.0600 505.9000 495.5400 497.1200 17,794,600
497.0600 509.9500 495.3400 505.4100 23,091,900
Weekend
Weekend
495.6500 498.9700 492.5800 495.6300 14,510,500
488.3200 494.5200 486.0000 492.4400 16,038,800
493.0700 494.3900 489.8000 491.6500 12,889,600
493.0100 495.1900 490.1500 493.9500 18,882,300
No trading
Weekend
Weekend
510.0000 511.0000 499.3600 499.7000 18,101,800
501.6600 515.6500 500.8000 510.1200 24,125,900
14 · 8-K After-hours · 16:30 ET 8-K ↗
499.8500 500.2700 493.8100 496.8200 15,336,100
497.5200 505.9700 496.7800 501.0200 21,046,900
510.3800 512.1900 506.3900 507.2900 27,208,900
Weekend
Weekend
505.3300 517.7800 504.8700 513.5300 29,207,300
494.8800 506.4800 490.0800 505.0600 28,688,800
487.8500 497.4000 487.3100 496.3700 20,758,900
485.4400 492.4400 484.3000 491.7100 19,519,000
483.2100 490.6100 481.8600 487.3100 17,230,800
Weekend
Weekend
479.8800 486.3600 478.5300 483.2400 22,510,800
483.3000 484.1600 479.5000 481.1500 20,020,800
480.0700 489.3000 479.3600 484.3100 19,961,900
481.5400 484.2700 477.1500 481.6300 24,087,600
490.1400 492.6600 478.4100 480.3500 29,635,800
Weekend
Weekend
496.3600 500.0100 493.9200 495.4000 16,217,600
493.2700 501.3400 493.0100 496.8800 23,039,000
499.9900 501.5000 491.5200 492.4300 29,001,500
504.3300 505.3300 499.5500 503.8100 23,049,800
503.4400 513.7300 502.2700 506.0600 31,206,100
Weekend
Weekend
499.2100 505.1800 498.7300 499.9900 28,846,200
488.5500 501.5600 488.5200 499.8600 36,441,500
496.3600 498.2400 485.6800 487.4600 33,388,900
480.9000 499.4400 479.1700 492.8100 50,455,500
476.1300 491.6500 475.0000 487.6500 66,762,100
Weekend
Weekend
450.0000 466.8400 449.3300 464.7200 60,846,000
437.9000 458.6900 432.4400 451.1000 110,160,700
13 · 10-K After-hours · 16:08 ET 10-K ↗ 12 · 8-K After-hours · 16:04 ET 8-K ↗
393.4000 401.2500 388.7400 390.5400 47,209,000
393.1600 400.3200 391.3000 393.3500 32,367,500
390.0800 394.2000 387.9900 389.1000 27,856,200
Weekend
Weekend
387.0500 389.0300 380.6500 381.7000 27,659,400
389.9700 391.7800 377.3900 381.5800 30,351,800
399.5800 401.0000 386.9600 390.3400 28,142,500
398.8100 401.4700 396.3200 397.7500 24,126,600
391.4100 403.1800 389.6500 402.2900 27,915,800
Weekend
Weekend
394.8600 398.3900 389.3900 393.8200 33,049,800
398.3100 405.9900 392.0500 401.1000 37,047,400
387.8000 398.9600 386.4000 395.6300 36,253,700
382.8200 388.1900 378.6500 384.9300 27,863,900
387.7500 393.6500 384.1500 390.9900 28,914,900
Weekend
Weekend
387.8000 391.9100 381.5000 385.1000 24,644,600
374.4500 384.6500 373.3500 384.3600 31,083,200
384.0300 385.3100 381.3300 383.3400 25,908,300
392.4900 395.5700 388.2200 388.8400 29,297,500
387.0400 389.1500 381.2200 386.7400 34,224,500
Weekend
Weekend
No trading
384.4800 392.2000 383.7000 390.4900 42,128,900
380.8300 388.8300 374.8900 384.2800 48,065,800
371.0300 374.1500 367.4500 373.0200 44,945,700
377.5000 380.5000 359.9000 368.5700 51,229,900
Weekend
Weekend
357.1500 376.6100 355.4300 372.9700 186,201,600
362.7700 364.2300 349.2000 352.8300 66,179,000
371.5700 378.8800 364.7800 365.4600 44,509,900
372.3800 377.2200 370.6700 373.9400 40,647,600
375.7400 381.6300 367.0700 367.3400 45,171,100
Weekend
Weekend
No trading
377.8200 381.3700 373.2800 379.4000 59,714,200
390.2500 390.3700 377.3200 378.9100 41,987,800
395.7900 396.8400 390.6900 393.8300 31,506,800
396.8000 401.7500 392.8500 399.7600 32,266,400
Weekend
Weekend
391.4300 391.7400 382.2700 390.7400 34,865,800
395.2100 396.8500 384.0000 390.3400 47,224,100
398.5500 405.0400 397.1600 397.3600 32,576,000
409.0300 411.9800 398.4800 403.4100 35,317,300
414.1400 417.1600 408.5600 411.7400 32,086,700
Weekend
Weekend
11 · 8-K After market open · 10:36 ET 8-K ↗
428.3400 429.4700 414.4000 416.6700 34,782,200
435.8100 436.1500 426.4100 428.0500 26,899,500
438.4500 440.3900 424.2500 427.3400 39,037,000
446.8800 453.5000 440.4300 441.3100 37,036,800
464.8400 466.3200 458.2700 460.5200 53,628,900
Weekend
Weekend
432.5500 450.3300 432.3600 450.2400 79,654,400
412.9800 429.4900 412.6700 426.9900 47,250,500
411.0100 415.9400 409.5800 412.6700 28,901,500
416.4300 419.7700 413.0200 416.0300 30,398,000
No trading
Weekend
Weekend
419.5400 424.4000 416.3300 418.5700 22,390,300
424.7500 426.3400 415.7100 419.0900 31,393,500
414.1700 422.1000 411.3000 421.0600 27,864,000
429.9000 432.7000 416.4900 417.4200 33,018,700
416.6200 425.1200 415.6100 423.5400 32,564,100
Weekend
Weekend
414.2700 428.1700 412.9100 421.9200 50,771,200
10 · 8-K After-hours · 16:28 ET 8-K ↗
404.4800 411.8400 400.8800 409.4300 27,077,500
403.2000 406.3100 401.0300 405.2100 29,667,100
414.4800 415.5000 406.6400 407.7700 38,594,200
407.8700 412.6900 405.5000 412.6600 35,657,900
Weekend
Weekend
417.3900 418.6300 414.0000 415.1200 33,383,800
420.1100 427.9800 418.7600 420.7700 34,942,400
408.0000 418.4200 405.1100 413.9600 30,285,900
415.3200 416.7800 408.8000 411.3800 25,700,900
411.5400 420.7800 410.8000 413.6200 28,066,500
Weekend
Weekend
412.8000 417.1100 410.4400 414.4400 31,372,400
410.8100 414.4200 398.0100 407.7800 70,909,400
9 · 10-Q After-hours · 16:06 ET 10-Q ↗ 8 · 8-K After-hours · 16:03 ET 8-K ↗
424.5800 426.8200 420.2900 424.4600 38,288,300
424.5700 429.9200 421.9000 429.2500 30,438,100
422.3800 427.1100 417.0700 424.8200 30,867,300
Weekend
Weekend
416.9700 424.9500 415.8000 424.6200 27,457,400
419.8900 423.6600 411.4100 415.7500 38,308,000
426.1900 433.7000 423.6700 432.9200 29,378,200
420.2400 427.1800 417.2000 424.1600 32,048,500
421.1500 423.3300 416.3000 418.0700 27,582,200
Weekend
Weekend
424.8200 431.5800 420.6900 422.7900 48,568,200
419.8600 420.8200 412.1400 420.2600 41,642,400
398.0000 414.3700 396.7300 411.2200 45,063,400
387.9200 394.6900 386.5200 393.1100 37,504,500
373.6100 384.5400 371.0200 384.3700 35,745,800
Weekend
Weekend
372.9800 375.6400 370.0300 370.8700 28,111,100
372.5000 373.5000 367.0500 373.0700 30,435,300
384.9800 385.0000 371.4100 374.3300 33,064,800
370.3400 372.4500 366.5600 372.2900 21,443,300
373.4900 373.7300 369.5000 372.8800 16,146,600
Weekend
Weekend
No trading
367.2100 373.6400 364.1500 373.4600 24,099,100
373.4900 373.9900 368.2000 369.3700 29,417,200
364.5500 372.9000 363.0700 370.1700 45,244,400
361.9000 365.3600 356.2800 358.9600 44,797,000
Weekend
Weekend
361.9000 362.4500 356.5100 356.7700 37,883,400
370.8200 374.7200 365.1900 365.9700 36,836,600
376.9200 377.0600 369.6300 371.0400 31,181,200
382.3600 382.4700 371.8500 372.7400 42,733,600
383.9000 387.2100 381.6800 383.0000 29,680,100
Weekend
Weekend
386.7900 387.0000 380.1200 381.8700 50,853,200
390.1000 392.4900 387.0600 389.0200 25,138,800
397.1300 398.0000 391.0000 391.7900 25,908,500
400.2700 404.4000 397.7500 399.4100 26,228,300
398.0700 400.6300 394.7900 399.9500 27,733,700
Weekend
Weekend
401.0000 404.8000 394.2500 395.5500 26,848,000
404.6300 406.1200 401.7100 401.8600 27,263,900
405.5700 409.0100 401.5900 404.8800 25,512,100
410.0300 410.2000 402.9300 405.7600 31,706,400
404.9200 410.2100 403.5000 409.4100 30,131,900
Weekend
Weekend
409.2000 413.0500 408.5100 408.9600 31,123,900
404.4200 411.6100 404.4000 410.6800 39,001,300
401.2700 411.0300 400.3100 405.2000 35,808,000
393.1400 406.7000 392.6700 403.9300 38,199,200
392.8600 401.1900 390.6300 398.5500 35,474,900
Weekend
Weekend
390.8800 396.8200 389.8800 392.7400 51,367,200
404.7100 407.4900 398.7400 401.7200 34,405,900
390.5300 401.4700 390.1600 400.6000 43,625,500
384.1400 389.3600 381.7100 389.0000 33,884,700
395.0000 395.3600 383.1000 384.4700 43,238,300
Weekend
Weekend
396.1100 400.1200 395.1600 397.2300 34,015,200
400.6900 404.4300 396.6700 398.4600 28,234,000
398.1300 402.5600 396.3200 399.6000 23,223,400
399.2200 400.5200 394.5300 396.8600 32,078,800
No trading
Weekend
Weekend
404.4500 405.5400 398.0500 401.3200 34,091,600
405.0000 406.2000 398.0100 401.8400 40,802,400
416.1800 416.4600 401.0100 404.3700 42,491,000
419.6200 423.6800 412.7000 413.2700 44,857,900
404.8500 414.8900 400.8700 413.6000 45,480,500
Weekend
Weekend
399.1700 401.7900 392.9200 401.1400 53,515,300
407.4400 408.3000 392.3200 393.6700 66,289,200
411.0000 419.8000 409.2400 414.1900 45,012,400
422.0100 422.0500 408.5600 411.2100 61,424,100
430.2400 430.7400 422.2500 423.3700 42,219,900
Weekend
Weekend
439.1700 439.6000 426.4500 430.2900 58,566,800
439.9900 442.5000 421.0200 433.5000 128,855,300
7 · 10-Q After-hours · 16:07 ET 10-Q ↗ 6 · 8-K After-hours · 16:04 ET 8-K ↗
483.2100 483.7400 478.0000 481.6300 36,875,400
473.7000 482.8700 473.1600 480.5800 29,213,900
465.3100 474.2500 462.0000 470.2800 29,291,200
Weekend
Weekend
451.8700 471.1000 450.5300 465.9500 38,000,200
447.6200 452.8400 444.7000 451.1400 25,349,400
452.6000 452.6900 438.6800 444.1100 37,980,500
451.2200 456.8000 449.2800 454.5200 26,130,000
No trading
Weekend
Weekend
457.8300 463.1900 456.4800 459.8600 34,246,700
464.1200 464.2500 455.9000 456.6600 23,225,800
466.4600 468.2000 457.1700 459.3800 28,184,300
474.6800 475.7800 465.9500 470.6700 28,545,800
476.6700 480.9900 475.6800 477.1800 23,519,900
Weekend
Weekend
474.0600 479.8200 472.2000 479.2800 18,491,000
481.2400 482.6600 475.8600 478.1100 18,162,600
479.7600 489.7000 477.9500 483.4700 25,564,200
473.8000 478.7400 469.7500 478.5100 23,037,700
474.0600 476.0700 469.5000 472.8500 25,250,300
Weekend
Weekend
484.3900 484.6600 470.1600 472.9400 25,571,600
No trading
487.8400 488.1400 483.3000 483.6200 15,601,600
485.9300 489.6800 485.5000 487.4800 13,944,500
484.8600 488.3500 484.1800 487.1000 10,893,400
Weekend
Weekend
486.7100 488.1200 485.9600 487.7100 8,842,200
No trading
485.6800 489.1600 484.8300 488.0200 5,855,900
484.9800 487.8300 484.7400 486.8500 14,683,600
486.1200 488.7300 482.6900 484.9200 16,963,000
Weekend
Weekend
487.3600 487.8500 482.4900 485.9200 70,836,100
478.1900 489.6000 477.8900 483.9800 28,573,500
476.9100 480.0000 475.0000 476.1200 24,527,200
471.9100 477.8900 470.8800 476.3900 20,705,600
480.1000 480.7200 472.5200 474.8200 23,727,700
Weekend
Weekend
479.8200 482.4500 476.3400 478.5300 21,248,100
476.6300 486.0300 475.8600 483.4700 24,669,200
484.0300 484.2500 475.0800 478.5600 35,756,200
489.1000 492.1200 488.5000 492.0200 14,696,100
5 · 8-K After-hours · 16:00 ET 8-K ↗
484.8900 492.3000 484.3800 491.0200 21,965,900
Weekend
Weekend
482.5200 483.4000 478.8800 483.1600 22,608,700
479.7600 481.3200 476.4900 480.8400 22,318,200
476.3200 484.2400 475.2000 477.7300 34,615,100
486.7200 493.5000 486.3200 490.0000 19,562,700
488.4400 489.8600 484.6500 486.7400 23,964,000
Weekend
Weekend
487.6000 492.6300 486.6500 492.0100 14,386,700
No trading
486.3100 488.3100 481.2000 485.5000 25,709,100
474.0700 479.1500 464.8900 476.9900 28,019,800
475.0000 476.9000 468.0200 474.0000 34,421,000
Weekend
Weekend
478.5000 478.9200 468.2700 472.1200 31,769,200
492.7100 493.5700 475.5000 478.4300 26,802,500
490.1000 495.1900 482.8300 487.1200 23,245,300
495.3700 502.9800 486.7800 493.7900 33,815,100
508.4500 512.1200 504.9100 507.4900 19,092,800
Weekend
Weekend
498.2300 511.6000 497.4400 510.1800 28,505,700
510.3100 513.5000 501.2900 503.2900 25,273,100
509.3600 511.6700 499.1200 511.1400 26,574,900
504.8000 509.6000 502.3500 508.6800 17,980,000
500.0400 506.8500 498.8000 506.0000 26,101,500
Weekend
Weekend
496.9500 499.3800 493.2500 496.8200 24,019,800
505.6600 505.7000 495.8100 497.1000 27,406,500
4 · DEFA14A After-hours · 17:20 ET DEFA14A ↗
513.3000 514.8300 506.5800 507.1600 23,024,300
511.7600 515.5500 507.8400 514.3300 20,958,700
519.8100 524.9600 514.5900 517.0300 22,374,700
Weekend
Weekend
3 · DEFA14A After market open · 14:00 ET DEFA14A ↗
528.8800 529.3200 515.1000 517.8100 34,006,400
530.4800 534.9700 522.1200 525.7600 41,023,100
2 · 10-Q After-hours · 16:10 ET 10-Q ↗ 1 · 8-K After-hours · 16:07 ET 8-K ↗
544.9400 546.2700 536.7300 541.5500 36,023,000
550.0000 553.7200 540.7700 542.0700 29,986,700
531.7800 534.5800 529.0100 531.5200 18,734,700
Weekend
Weekend
522.7900 525.3500 520.7100 523.6100 15,532,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 20:20 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 10:36 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise