Direxion Daily MSFT Bull 2X MSFU

Open calendar →

Direxion Daily MSFT Bull 2X ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 40.7300 · FX 1 USD = 1.277900 SGD · about SGD 52.0489 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.81 → 40.73 · -22.9%
56.56038.22019.880 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
39.5700 40.9400 39.4000 40.7300 996,028
42.0600 42.0600 40.1200 40.3000 1,428,100
41.6000 42.1750 40.8900 42.1000 1,188,400
42.1700 42.3300 41.0100 42.0000 1,608,200
41.4200 42.5600 41.4200 42.2300 878,600
Weekend
Weekend
43.5700 43.9170 40.8400 41.5600 2,417,800
42.2800 43.5200 41.9850 43.2700 2,017,400
44.1700 44.3000 42.1800 42.3800 1,916,900
44.1400 45.1730 43.8900 43.9700 2,102,400
42.9900 43.8300 42.8000 43.5700 1,466,300
Weekend
Weekend
41.6900 42.9400 41.2600 42.6200 2,169,900
41.7800 42.4400 40.1200 40.7100 3,293,300
42.0500 42.1650 41.0550 41.8100 1,934,400
42.1200 42.7800 41.7200 41.8000 2,310,200
40.7400 42.2700 40.6150 41.2000 3,094,200
Weekend
Weekend
40.3490 40.7300 39.3900 40.0000 2,047,900
40.4100 40.8400 39.1950 39.3400 2,564,900
39.0700 40.3600 38.9400 39.3000 3,688,600
38.6300 39.4100 37.7300 38.7100 2,522,200
38.1600 39.3900 37.6920 38.7800 2,867,600
Weekend
Weekend
37.2300 40.3380 37.0300 39.8200 6,483,800
36.7800 37.2700 36.1500 37.1100 2,128,300
37.6400 38.8800 36.8750 37.5900 3,297,000
38.6300 38.7600 36.5300 37.2100 3,618,600
37.1500 38.0700 36.5120 38.0700 2,415,500
Weekend
Weekend
37.5300 37.5900 36.5100 36.8200 1,460,800
37.5300 38.0700 36.8500 37.5300 2,368,800
36.8100 37.2600 35.9800 36.4400 1,804,900
38.0100 38.8000 37.2200 37.4300 1,841,000
37.5300 39.4200 37.2300 38.7600 3,070,800
Weekend
Weekend
37.3400 37.7800 36.8400 37.2600 1,840,800
36.2400 37.1400 35.8900 36.8400 1,956,500
36.9200 37.1250 36.4600 36.7300 1,576,200
36.9600 37.2400 36.5100 37.0600 2,292,500
No trading
Weekend
Weekend
39.5400 39.6800 37.9150 37.9400 2,434,900
38.3400 40.4300 38.2700 39.5900 3,036,600
38.1000 38.1050 37.1600 37.6100 1,901,000
37.8300 39.0200 37.6200 38.2700 2,578,500
39.6800 40.0000 39.1000 39.2200 3,155,500
Weekend
Weekend
38.9000 40.8700 38.8900 40.2300 4,668,400
37.3800 39.1300 36.6800 38.9000 4,098,800
36.4600 37.7800 36.2800 37.6000 2,141,500
35.9900 37.0300 35.8500 36.9000 2,097,900
35.7200 36.7700 35.5000 36.3000 2,550,900
Weekend
Weekend
35.2100 36.1590 35.0300 35.7100 2,158,200
35.6850 35.8580 35.1900 35.4500 1,896,200
35.1000 36.4800 35.0500 35.7700 3,201,700
35.3700 35.7500 34.7210 35.3900 2,527,300
36.7100 37.0500 34.9100 35.2200 3,329,200
Weekend
Weekend
37.5800 38.1900 37.2700 37.4500 2,123,900
37.2800 38.4000 37.1610 37.7200 3,118,800
38.2500 38.4800 36.9500 37.0800 4,474,600
38.9550 39.0700 38.1900 38.8300 2,608,700
38.7950 40.3750 38.6900 39.1800 5,568,800
Weekend
Weekend
38.2100 39.0650 38.0810 38.2600 3,704,200
36.5400 38.5300 36.5400 38.2900 4,436,300
37.8000 38.0600 36.1800 36.4200 4,876,000
35.4600 38.2300 35.3950 37.2400 9,382,500
34.8900 37.0450 34.7100 36.4700 11,929,700
Weekend
Weekend
31.1950 33.5100 31.1300 33.2300 11,962,900
29.8000 32.2650 29.0500 31.3800 23,941,600
24.2950 25.2500 23.7200 24.1100 12,744,600
24.2600 25.1300 24.0400 24.3000 6,022,900
23.8850 24.3700 23.6400 23.7700 4,906,500
Weekend
Weekend
23.6000 23.7700 22.7800 22.9000 5,636,300
23.9250 24.1300 22.3800 22.9000 6,040,400
25.1800 25.3000 23.5650 23.9900 5,584,400
25.0700 25.3800 24.7200 24.9000 3,821,400
24.1200 25.5950 23.9200 25.5100 5,798,700
Weekend
Weekend
24.5400 25.0200 23.8910 24.4400 6,630,000
25.0100 25.9910 24.2700 25.3900 7,912,900
23.7600 25.1150 23.6200 24.7000 11,668,300
23.1300 23.8200 22.6500 23.4300 7,872,300
23.7800 24.5000 23.3600 24.1700 5,570,100
Weekend
Weekend
23.8000 24.2900 23.0400 23.4700 5,569,400
22.2100 23.4200 22.0600 23.3800 6,064,800
23.3300 23.5200 23.0300 23.2500 5,082,300
24.4100 24.7890 23.8900 23.9600 9,248,700
23.7300 24.0000 23.0300 23.7400 7,578,200
Weekend
Weekend
No trading
23.3800 24.3810 23.3600 24.1000 12,159,100
23.0200 23.9900 22.3500 23.4600 12,415,100
21.8800 22.2470 21.4720 22.0900 8,567,500
22.6000 23.0250 21.4100 21.6100 11,381,800
Weekend
Weekend
20.3400 22.5500 20.1600 21.9900 13,780,700
21.0600 21.2000 19.4700 19.8800 12,388,400
22.0700 22.9750 21.2900 21.3800 5,933,500
22.2050 22.7900 22.0150 22.4000 6,674,100
22.7600 23.4950 21.7340 21.7500 7,163,800
Weekend
Weekend
No trading
23.0550 23.5000 22.5000 23.2100 8,480,400
24.6200 24.6800 23.0210 23.2100 6,323,700
25.4000 25.4950 24.7200 25.1300 5,403,200
25.5200 26.1450 25.0400 25.9300 7,072,400
Weekend
Weekend
24.8200 24.8800 23.6800 24.7700 6,601,700
25.3400 25.5700 23.9300 24.7000 8,604,400
25.8200 26.6500 25.6210 25.6400 4,608,900
27.2000 27.5900 25.7850 26.4200 8,053,800
27.9100 28.2800 27.1400 27.5800 6,825,200
Weekend
Weekend
29.8200 30.0100 27.9300 28.2500 8,916,900
30.9400 30.9700 29.6250 29.8600 7,304,300
31.2900 31.6300 29.3100 29.7900 10,433,700
32.6600 33.6000 31.6500 31.7900 11,895,800
35.3250 35.5300 34.3510 34.6900 14,751,100
Weekend
Weekend
30.6950 33.1750 30.6700 33.0900 13,906,400
28.0200 30.2600 28.0100 29.9200 9,765,900
27.7600 28.4300 27.5600 28.0100 5,450,900
28.5350 28.9700 28.0550 28.4700 5,529,500
No trading
Weekend
Weekend
28.9300 29.6150 28.5000 28.8100 5,079,200
29.7050 29.9200 28.4500 28.9100 7,436,500
28.1150 29.1950 27.7400 29.0600 5,075,300
30.3250 30.7200 28.4700 28.6100 9,460,800
28.4700 29.6500 28.3500 29.4500 8,213,000
Weekend
Weekend
28.1900 30.0600 28.0300 29.2400 13,514,300
26.8400 27.8800 26.4200 27.5600 5,390,500
26.7800 27.1500 26.4400 26.9700 6,187,300
28.2700 28.4000 27.2000 27.3600 5,133,400
27.3800 28.0300 27.0500 28.0300 6,068,000
Weekend
Weekend
28.6900 28.8600 28.2200 28.3700 6,508,600
29.1200 30.1500 28.9100 29.2100 8,826,700
27.4100 28.8400 27.0500 28.2200 6,671,200
28.4300 28.6400 27.5600 27.8900 5,085,800
27.9400 29.1900 27.8300 28.2300 6,077,100
Weekend
Weekend
28.1000 28.6950 27.8100 28.3500 6,689,600
27.8700 28.3900 26.1150 27.4800 15,538,700
29.7900 30.1500 29.2250 29.8500 11,857,300
29.8400 30.5900 29.4700 30.5100 6,623,600
29.5400 30.2000 28.8200 29.9200 7,655,400
Weekend
Weekend
28.8000 29.8900 28.6500 29.8800 6,969,000
29.2300 29.7550 28.0350 28.6700 10,614,200
30.2000 31.2200 29.8500 31.1200 5,797,800
29.3000 30.3300 28.9400 29.9100 9,846,500
29.5300 29.8000 28.8200 29.0900 6,763,100
Weekend
Weekend
30.0450 30.9700 29.4600 29.7300 12,200,900
29.3300 29.5000 28.3000 29.3800 11,372,300
26.4300 28.5850 26.2900 28.1900 12,127,800
25.1300 26.0100 24.9700 25.8100 9,884,600
23.3600 24.7150 23.0500 24.7000 7,709,800
Weekend
Weekend
23.2700 23.6100 22.9200 23.0300 5,125,900
23.2650 23.3600 22.5700 23.3200 6,103,300
24.7600 24.8100 23.1300 23.4900 5,714,900
23.0000 23.2500 22.5300 23.2400 3,415,700
23.3700 23.4100 22.8900 23.3100 3,625,800
Weekend
Weekend
No trading
22.6200 23.3950 22.2370 23.3900 4,035,000
23.4000 23.4200 22.7650 22.9200 5,494,200
22.3800 23.3300 22.1650 23.0100 5,507,000
21.9900 22.4300 21.3450 21.6600 5,391,900
Weekend
Weekend
22.0400 22.1000 21.3800 21.4000 4,715,500
23.1700 23.6500 22.4700 22.5500 5,342,600
23.9000 23.9400 23.0300 23.2000 4,201,500
24.6800 24.6800 23.3100 23.4200 5,824,200
25.0700 25.4300 24.7200 24.9000 4,043,200
Weekend
Weekend
25.3950 25.4400 24.5250 24.7600 4,515,200
25.8700 26.1700 25.4600 25.7000 3,500,900
26.8200 26.9300 25.9800 26.0800 2,688,900
27.2250 27.8000 26.9100 27.1400 2,518,600
26.9800 27.3100 26.5200 27.2200 3,103,100
Weekend
Weekend
27.3220 27.8850 26.4800 26.6400 3,177,500
27.8900 28.0800 27.4900 27.5300 3,058,900
28.1000 28.5000 27.4800 27.9400 3,037,700
28.6500 28.6700 27.6700 28.0700 4,501,400
27.8720 28.6800 27.7500 28.5700 4,561,600
Weekend
Weekend
28.5300 29.1000 28.4600 28.5000 3,962,500
27.9400 28.9150 27.9100 28.7900 4,779,300
27.4900 28.8450 27.4000 28.0000 5,694,000
26.3800 28.2400 26.3400 27.8500 6,467,100
26.2500 27.5000 26.0800 27.1100 3,910,600
Weekend
Weekend
26.0500 26.9250 25.9800 26.3800 3,634,700
28.0100 28.4100 27.2300 27.6300 4,423,100
26.1200 27.5500 26.1000 27.4700 4,651,500
25.2850 25.9800 24.9800 25.9600 2,979,000
26.8200 26.8200 25.1700 25.3700 4,263,900
Weekend
Weekend
26.9800 27.4900 26.8100 27.1000 2,676,600
27.6000 28.0900 27.0550 27.2800 2,331,600
27.1300 27.7280 26.8950 27.3200 2,091,100
27.2900 27.4500 26.6300 26.9700 2,338,000
No trading
Weekend
Weekend
27.8700 28.1500 27.1390 27.5600 2,270,100
28.1200 28.2800 27.1500 27.7000 3,466,100
29.7400 29.7700 27.5700 28.0200 4,295,400
30.1700 30.7900 29.2400 29.3400 3,693,400
28.1500 29.5400 27.6300 29.3500 4,271,400
Weekend
Weekend
27.4100 27.7450 26.5600 27.6300 5,341,000
28.6750 28.7550 26.5000 26.6800 5,911,100
29.1000 30.2500 28.9100 29.6100 4,426,200
30.7800 30.7800 28.8090 29.2000 5,115,700
32.0000 32.0500 30.8100 30.9700 3,160,400
Weekend
Weekend
33.3200 33.3800 31.4500 32.0700 6,309,500
33.5950 34.0100 30.4300 32.4500 18,260,700
40.9500 40.9590 40.0600 40.6800 4,091,300
39.3500 40.8500 39.3400 40.4900 1,314,800
38.0100 39.4400 37.4700 38.8600 1,839,300
Weekend
Weekend
35.8850 38.9200 35.7300 38.1200 2,392,700
35.3300 36.0500 34.8200 35.8100 1,520,300
36.0400 36.0550 33.8500 34.7100 2,948,400
35.9000 36.7400 35.5340 36.4000 1,136,800
No trading
Weekend
Weekend
36.9100 37.7770 36.7400 37.2500 1,259,200
37.9300 38.0000 36.6700 36.8200 1,530,000
38.4300 38.7000 36.8800 37.2700 1,666,800
39.8300 39.9600 38.3400 39.1100 1,461,900
40.1400 40.8500 40.0100 40.2300 538,200
Weekend
Weekend
39.7700 40.6700 39.4100 40.5800 803,800
41.0300 41.1600 40.0560 40.3900 538,400
40.7600 42.3800 40.4200 41.3500 979,900
39.7000 40.5400 39.0800 40.4800 1,219,000
39.7500 40.1000 39.0400 39.6000 1,270,600
Weekend
Weekend
41.6050 41.6050 39.1400 39.6200 1,378,500
No trading
42.1300 42.2130 41.4100 41.4500 471,400
41.8400 42.5300 41.8400 42.1700 381,000
41.7200 42.3000 41.6300 42.1000 417,300
Weekend
Weekend
42.1000 42.2800 41.9200 42.2400 814,200
No trading
41.9600 42.5100 41.7600 42.2800 363,500
41.7900 42.2500 41.7900 42.0800 412,900
42.3100 42.7100 41.6900 42.0700 715,300
Weekend
Weekend
42.4850 42.5900 41.6800 42.2400 685,500
41.0900 42.9100 40.9600 41.9200 922,300
40.7500 41.2480 40.4900 40.6300 499,700
39.8900 40.9100 39.7200 40.6600 386,500
41.3400 41.3400 40.0500 40.4200 519,700
Weekend
Weekend
41.3400 41.7490 40.7000 41.0500 611,400
40.6700 42.3950 40.6660 42.0100 922,900
42.1900 42.1900 40.5000 41.1300 1,859,200
45.4600 45.9600 45.3200 45.9500 307,900
44.6200 46.0100 44.6200 45.7900 654,300
Weekend
Weekend
44.1100 44.4000 43.5800 44.3400 646,600
43.7100 44.0350 43.2000 43.9700 874,000
43.1000 44.6400 42.9500 43.4400 1,682,400
45.0800 46.3390 45.0630 45.6800 745,700
45.3900 45.7000 44.7310 45.1300 723,200
Weekend
Weekend
45.2700 46.2400 45.1850 46.1500 656,600
No trading
45.1200 45.4700 44.1820 44.9300 1,156,700
42.9400 43.7700 41.2600 43.4300 1,121,400
43.0800 43.4070 41.8350 42.8700 942,200
Weekend
Weekend
43.6200 43.8000 41.8900 42.5700 1,144,600
46.3400 46.5700 43.3410 43.8000 994,800
45.7400 46.7300 44.4400 45.1700 707,400
46.9400 47.8580 45.1200 46.5000 1,021,200
49.3050 50.0500 48.6500 49.1400 453,600
Weekend
Weekend
47.3800 49.9400 47.2500 49.6900 719,600
49.8300 50.3900 48.0400 48.3600 664,300
49.7000 50.0700 47.6600 50.0000 745,600
48.8200 49.6540 48.2800 49.5300 477,900
47.8350 49.1320 47.6700 48.9500 795,200
Weekend
Weekend
47.3100 47.6790 46.5700 47.2700 772,500
49.0300 49.0300 47.1450 47.3300 895,600
50.6000 50.7840 49.2000 49.3100 821,200
50.1700 50.9800 49.5000 50.8400 697,200
52.0000 52.8800 50.8110 51.2800 1,129,500
Weekend
Weekend
53.7500 53.8300 50.9750 51.5400 2,673,600
54.0400 55.0390 52.3500 53.0800 2,344,300
56.9700 57.3250 55.4400 56.5600 2,980,000
58.3200 58.8900 56.3100 56.5500 1,823,300
54.3500 55.0100 53.9200 54.4300 761,100
Weekend
Weekend
52.4700 53.1840 52.2870 52.8100 456,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.