Masonglory Limited MSGY

Open calendar →

Masonglory Limited - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.3488 · FX 1 USD = 1.291330 SGD · about SGD 0.4504 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.20 → 0.35 · -96.6%
20.52010.4340.349 1 2 3 4 5 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.3464 0.3698 0.3230 0.3488 39,000
Weekend
Weekend
0.3590 0.3900 0.3210 0.3500 178,800
0.3900 0.3900 0.3200 0.3680 221,500
0.4360 0.4400 0.3800 0.3980 168,400
0.4150 0.4930 0.3600 0.4250 1,272,700
0.3910 0.4500 0.3910 0.4320 121,500
Weekend
Weekend
0.4200 0.4370 0.3810 0.3900 67,300
0.4200 0.4400 0.4200 0.4300 21,500
0.4260 0.4400 0.4100 0.4240 79,900
0.4500 0.4730 0.4300 0.4300 199,900
0.4690 0.4950 0.4500 0.4580 355,700
Weekend
Weekend
0.4500 0.4820 0.4400 0.4750 122,700
5 · 6-K Pre-market · 05:00 ET CURRENT REPORT ↗
0.4820 0.4820 0.4300 0.4380 183,400
0.4950 0.4950 0.4600 0.4610 64,800
0.4800 0.5000 0.4600 0.4620 42,600
0.4680 0.5200 0.4600 0.4690 77,300
Weekend
Weekend
No trading
0.5210 0.5210 0.4000 0.4680 156,100
0.4800 0.5300 0.4730 0.5200 126,800
0.5000 0.5240 0.4700 0.4930 231,100
0.5000 0.5140 0.4880 0.4930 65,700
Weekend
Weekend
0.5000 0.5000 0.4700 0.4800 79,400
0.5280 0.5350 0.5000 0.5000 68,700
0.5290 0.5500 0.5200 0.5200 94,000
0.5510 0.5730 0.5410 0.5450 146,700
0.5600 0.5760 0.5520 0.5700 88,000
Weekend
Weekend
No trading
0.5810 0.5990 0.5300 0.5800 393,300
0.5610 0.6280 0.5610 0.5970 666,900
0.5570 0.8000 0.5100 0.5840 7,901,900
0.5110 0.5710 0.5110 0.5640 271,300
Weekend
Weekend
0.5700 0.5740 0.5000 0.5110 419,400
0.5840 0.6300 0.5400 0.5620 736,100
0.6100 0.6750 0.5530 0.5810 1,029,100
0.5720 0.8800 0.5030 0.5990 9,882,500
0.4900 0.7400 0.4400 0.5410 6,367,100
Weekend
Weekend
0.5000 0.5740 0.4500 0.4840 1,583,400
0.4700 0.4800 0.4510 0.4800 98,300
0.4740 0.4800 0.4530 0.4790 146,400
0.5090 0.5200 0.4500 0.4890 356,400
0.4660 0.6810 0.4620 0.5220 2,981,000
Weekend
Weekend
0.4800 0.5000 0.4550 0.4550 91,300
0.4780 0.5100 0.4710 0.4710 115,600
0.5000 0.5200 0.4640 0.4640 148,600
0.4600 0.5150 0.4550 0.4710 584,500
No trading
Weekend
Weekend
0.4490 0.4800 0.4470 0.4640 113,300
0.4380 0.4700 0.4340 0.4670 137,400
0.4450 0.4870 0.4300 0.4450 193,600
0.4800 0.5300 0.4330 0.4520 580,500
0.4910 0.5100 0.4670 0.4730 195,100
Weekend
Weekend
0.5240 0.5800 0.5000 0.5630 713,600
0.4780 0.5600 0.4600 0.5280 2,329,600
0.4670 0.4670 0.4300 0.4300 2,201,700
0.4210 0.4600 0.3980 0.4490 324,800
0.4580 0.4800 0.4310 0.4320 379,700
Weekend
Weekend
0.4770 0.7300 0.4210 0.4530 8,140,900
0.4830 0.4900 0.4550 0.4580 84,700
0.4800 0.4860 0.4600 0.4600 50,200
0.4980 0.4990 0.4620 0.4650 75,100
0.4610 0.4980 0.4600 0.4720 44,400
Weekend
Weekend
0.4660 0.4890 0.4560 0.4610 105,300
0.4650 0.4920 0.4650 0.4750 74,200
0.5070 0.5370 0.4600 0.4750 397,300
0.4890 0.5100 0.4800 0.4820 79,100
0.5040 0.5100 0.4870 0.4880 58,700
Weekend
Weekend
0.5160 0.5210 0.4920 0.5100 82,200
0.5220 0.5300 0.5010 0.5270 39,500
0.5120 0.5460 0.5000 0.5370 165,400
0.4930 0.5200 0.4880 0.5020 46,000
0.5150 0.5190 0.4920 0.5040 73,500
Weekend
Weekend
0.5010 0.5300 0.4820 0.5150 139,500
0.5100 0.5490 0.4800 0.5370 202,000
0.5000 0.5950 0.4640 0.5250 784,400
0.5140 0.5650 0.4900 0.5080 236,400
0.4970 0.5600 0.4850 0.5220 234,900
Weekend
Weekend
0.4820 0.5300 0.4800 0.5070 380,600
0.4580 0.5090 0.4400 0.4930 282,900
0.4600 0.4710 0.4340 0.4410 118,400
0.4440 0.4910 0.4280 0.4520 217,700
0.4300 0.5500 0.4300 0.4440 899,800
Weekend
Weekend
No trading
0.4470 0.4860 0.4400 0.4600 39,000
0.4480 0.5000 0.4410 0.4550 75,200
0.4600 0.5200 0.4400 0.4600 375,500
4 · 6-K Pre-market · 07:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4600 0.4930 0.4500 0.4510 75,200
Weekend
Weekend
0.5520 0.5740 0.4750 0.4930 282,200
0.4410 0.5950 0.4400 0.5710 1,601,100
0.4450 0.4700 0.4410 0.4500 134,400
0.4300 0.4700 0.4220 0.4470 67,500
0.4420 0.4700 0.4200 0.4360 34,900
Weekend
Weekend
0.4300 0.4500 0.4200 0.4440 33,300
0.4390 0.4700 0.4200 0.4400 55,800
0.4450 0.4800 0.4300 0.4310 80,900
0.4500 0.5000 0.4260 0.4300 87,600
3 · 6-K Pre-market · 06:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4500 0.4500 0.4290 0.4290 62,800
Weekend
Weekend
0.4400 0.4620 0.4200 0.4290 42,900
0.4790 0.4900 0.4410 0.4410 80,600
0.4300 0.5200 0.4200 0.4900 532,700
0.4490 0.4800 0.4390 0.4390 390,000
0.4500 0.5000 0.3840 0.4840 387,400
Weekend
Weekend
0.4600 0.5000 0.4350 0.4550 134,400
0.4610 0.6000 0.3610 0.4800 815,300
0.4500 0.5930 0.3700 0.4920 689,800
0.5020 0.5040 0.4300 0.4500 119,000
0.5010 0.5880 0.5010 0.5460 96,100
Weekend
Weekend
0.5600 0.5600 0.5030 0.5360 56,100
0.5740 0.6190 0.5200 0.5600 124,000
0.5500 0.5650 0.4000 0.5640 495,600
0.6010 0.6190 0.5170 0.5380 71,200
0.6710 0.6710 0.6000 0.6000 53,700
Weekend
Weekend
0.6410 0.6570 0.6250 0.6250 41,800
0.6560 0.6680 0.6240 0.6250 61,700
0.6350 0.6580 0.6340 0.6560 53,600
0.6540 0.6790 0.6100 0.6110 103,100
No trading
Weekend
Weekend
0.6500 0.7030 0.6500 0.6810 181,400
0.6740 0.7310 0.6500 0.6510 115,500
0.7100 0.7250 0.6500 0.6500 317,500
0.7250 0.7480 0.7010 0.7250 140,800
0.7200 0.7500 0.7200 0.7500 292,000
Weekend
Weekend
0.7100 0.7500 0.7100 0.7200 123,700
0.7140 0.7530 0.7010 0.7200 453,600
0.7900 0.8000 0.7620 0.7720 215,400
0.8360 0.8980 0.7900 0.8040 364,700
0.9330 0.9590 0.8290 0.8370 552,900
Weekend
Weekend
0.8000 1.1500 0.8000 0.8400 3,330,100
1.2500 1.3100 0.7500 0.8000 5,515,900
6.2400 6.3000 0.7000 2.0500 12,506,600
6.0300 6.6000 5.7500 6.2600 10,109,100
5.7700 6.1100 5.6200 6.0400 2,510,000
Weekend
Weekend
5.6000 5.7900 5.4700 5.7700 2,066,400
5.8000 6.6000 5.1900 5.6500 236,500
4.1800 5.9000 4.0800 5.4000 463,700
3.2300 4.4000 3.1900 4.0700 1,759,300
No trading
Weekend
Weekend
3.1700 3.2600 3.1300 3.2400 154,700
2.9950 3.1400 2.9950 3.1300 1,883,800
3.0150 3.1200 2.9900 3.0600 230,500
2.7500 2.9900 2.7000 2.9500 2,598,500
2.8700 3.0500 2.2900 2.8500 1,217,600
Weekend
Weekend
2.9900 3.0400 2.7500 2.8600 1,101,100
2.7100 2.9000 2.6700 2.8700 1,281,200
2.6900 2.7100 2.6120 2.7000 44,400
2.5100 2.7000 2.5100 2.6700 37,800
2.6500 2.6800 2.6000 2.6300 16,900
Weekend
Weekend
2.6870 2.6900 2.6600 2.6900 5,200
No trading
2.6700 2.6900 2.6450 2.6900 20,200
2.6700 2.7100 2.6700 2.6850 11,600
2.5900 2.7400 2.5900 2.6700 32,700
Weekend
Weekend
2.6800 2.7030 2.6700 2.6800 7,200
No trading
2.7000 2.7000 2.6500 2.6800 19,100
2.6900 2.7500 2.6500 2.6800 28,300
2.6800 2.7350 2.6800 2.7200 71,800
Weekend
Weekend
2.7500 2.8600 2.7100 2.7400 1,526,000
2.7100 2.8100 2.7100 2.8100 112,900
2.6800 2.7800 2.6800 2.7200 92,300
2.7000 2.7400 2.6900 2.7000 79,700
2.7900 2.8300 2.6800 2.7000 301,000
Weekend
Weekend
2.8000 2.8340 2.5500 2.7700 1,755,500
2.8900 3.5250 2.6800 2.7300 2,155,700
2.7900 2.7900 2.7100 2.7500 131,300
2.7600 2.8000 2.6600 2.7400 529,000
2.7900 2.8200 2.7200 2.7800 339,600
Weekend
Weekend
2.8000 2.8500 2.7600 2.8300 272,100
2.7400 2.8900 2.6600 2.8100 1,810,200
2.8400 2.8540 2.6500 2.7100 147,500
2.8800 3.0900 2.7500 2.9000 1,405,900
2.7400 2.8600 2.6400 2.8600 370,300
Weekend
Weekend
2.7000 2.9400 2.6200 2.6900 1,870,200
No trading
2.6300 2.7700 2.6200 2.7450 516,700
2.6500 2.7200 2.5200 2.6100 1,113,800
2.4800 2.6400 2.3800 2.5500 117,300
Weekend
Weekend
2.2900 2.5600 2.1620 2.4500 279,600
2.2400 2.4290 2.0200 2.2300 214,100
2.1500 2.3900 2.0000 2.2400 332,200
1.7100 2.1600 1.7000 2.0800 461,800
1.7100 1.8700 1.6510 1.8000 473,000
Weekend
Weekend
1.3800 1.7900 1.3800 1.7100 900,100
1.3000 1.5300 1.2940 1.3700 226,100
1.2100 1.4500 1.2100 1.3500 280,600
1.1800 1.4900 1.1300 1.1900 677,100
1.2500 1.7000 1.1800 1.4600 21,094,200
Weekend
Weekend
1.4000 1.4200 0.8300 0.9500 1,943,600
1.4400 1.5500 1.4100 1.4200 13,200
1.4200 1.5300 1.4200 1.4500 26,800
1.4200 1.5500 1.4000 1.4500 34,600
1.5800 1.5800 1.4700 1.4900 66,100
Weekend
Weekend
1.5100 1.6500 1.5100 1.5800 45,100
1.5200 1.6500 1.5200 1.5400 112,900
1.5000 1.5900 1.5000 1.5300 69,300
1.5000 1.6000 1.4900 1.5000 64,400
1.5400 1.6600 1.5100 1.5300 159,200
Weekend
Weekend
1.5500 1.7000 1.5500 1.6200 73,500
1.5500 1.6800 1.5500 1.5900 48,400
1.5800 1.7000 1.4800 1.5600 184,000
1.6600 1.7500 1.6600 1.6800 46,200
1.6900 1.7500 1.6200 1.6800 135,100
Weekend
Weekend
1.6700 1.8100 1.6600 1.6900 161,700
1.6500 1.7600 1.6500 1.6800 100,300
1.7800 1.7800 1.6200 1.6600 139,800
1.5600 1.7300 1.5200 1.6000 112,200
1.5900 1.6400 1.5100 1.5600 99,800
Weekend
Weekend
1.6000 1.7400 1.5900 1.6000 222,800
1.5500 1.7800 1.5500 1.6200 470,600
1.5300 1.5700 1.4100 1.5200 525,000
1.9300 1.9400 1.6100 1.6100 633,400
2.3500 2.3600 2.0000 2.0000 1,083,000
Weekend
Weekend
2.4200 2.6300 2.3300 2.5100 1,913,500
20.4500 21.3400 2.6000 2.9700 5,137,800
20.3400 20.7900 20.1000 20.5200 804,600
19.7000 20.4500 19.3200 20.4500 1,000,900
19.3000 19.8400 18.5000 19.6200 1,098,200
Weekend
Weekend
16.9100 22.2000 16.8900 19.7000 576,700
17.0800 17.7000 16.7200 17.3000 1,594,500
16.3000 17.3000 16.1900 16.7200 45,100
15.7200 16.5000 15.4500 16.4700 256,100
16.0000 16.5000 15.4000 15.4000 138,700
Weekend
Weekend
15.5000 16.2700 15.4600 16.0000 69,300
14.7500 17.2700 14.3000 15.6800 533,600
14.0300 15.3800 13.8000 14.4000 692,200
14.1500 14.5000 13.8800 14.4800 76,000
14.1600 14.5900 13.9000 14.1500 191,800
Weekend
Weekend
13.5000 14.3000 13.2600 14.1600 196,600
13.1400 13.7000 12.9600 13.5600 683,700
13.1500 13.9600 12.7000 13.1000 586,600
13.0600 13.4530 12.1000 13.2600 48,100
12.9000 15.8980 12.9000 13.4800 112,600
Weekend
Weekend
17.2900 18.4800 13.6300 13.9000 152,800
12.6000 18.6800 12.5000 17.3200 184,200
13.3000 13.6050 12.5300 12.6000 114,100
12.9000 14.5990 12.3000 13.3000 265,900
No trading
Weekend
Weekend
12.8900 13.3700 11.8000 13.3700 429,600
2 · 6-K Pre-market · 07:47 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.0900 13.0000 11.6100 12.8900 214,600
12.6000 12.8900 12.0000 12.2200 52,200
12.1000 12.5000 11.7700 12.5000 75,000
12.0000 12.0920 11.7800 11.9800 42,800
Weekend
Weekend
12.1500 12.1500 11.7700 11.9000 32,800
11.7600 12.1900 11.6000 11.9000 77,200
12.0400 12.1600 11.6200 11.7600 78,000
11.6000 12.2200 11.3100 11.8500 353,800
11.4100 11.6000 11.4100 11.5300 7,300
Weekend
Weekend
11.5000 11.8600 11.3000 11.5000 40,500
11.4900 11.8180 11.2000 11.5000 137,500
11.7000 11.7000 11.1900 11.3300 121,400
11.9000 11.9000 11.3000 11.5600 50,600
11.3100 12.0000 11.1770 11.9600 75,600
Weekend
Weekend
11.2000 12.0000 10.8900 12.0000 397,200
10.3100 11.6300 7.7400 11.4300 156,200
10.6900 11.3000 10.2000 10.6300 86,200
10.2300 11.0750 10.2300 11.0300 26,200
9.8100 10.7610 9.8000 10.7400 43,500
Weekend
Weekend
11.1200 11.7610 9.9900 10.0300 211,800
10.1000 12.2000 10.0600 11.7800 305,000
1 · 20-F After market open · 13:23 ET ANNUAL REPORT ↗
10.0000 10.5500 9.3000 10.4400 215,400
10.1500 10.2100 9.6000 10.0300 205,800
10.0700 10.3000 9.6700 10.2000 32,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 6-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 05:00 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
1 20-F ANNUAL REPORT (opens SEC filing in a new tab) After market open · 13:23 ET Summarise