Satellos Bioscience Inc MSLE

Open calendar →

Satellos Bioscience Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.7800 · FX 1 USD = 1.289800 SGD · about SGD 12.6142 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.72 → 9.78 · 107.4%
13.0108.8274.644 1 2 3,4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.5200 10.0000 9.4200 9.7800 41,700
9.8000 10.7000 9.2800 9.6200 108,700
8.3700 9.8500 8.3700 9.7800 113,300
8.4000 8.9400 8.3300 8.5250 159,300
8.8000 8.9450 8.1100 8.3500 95,800
Weekend
Weekend
8.6100 8.9600 8.4200 8.9500 66,100
8.8100 9.1180 8.4400 8.7600 79,500
9.0600 9.0900 8.6100 8.7500 78,500
9.2600 9.2600 8.8500 9.0050 60,600
9.5900 9.7000 8.6900 9.1200 108,700
Weekend
Weekend
9.3400 10.0000 9.3400 9.7900 165,900
9.3800 9.8000 8.6300 9.4400 198,000
8.7000 9.6000 8.6600 8.9800 481,600
21 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
8.3700 8.4490 7.6900 8.2100 54,400
7.3200 8.5600 7.3200 8.2700 53,500
Weekend
Weekend
No trading
7.6000 7.6350 7.1700 7.4200 21,400
7.7900 8.0050 7.2700 7.5800 35,300
7.7200 8.1110 7.3700 7.7750 57,800
7.7000 8.1600 7.6310 7.8900 135,200
20 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
Weekend
Weekend
6.7200 7.1800 6.6330 7.0800 27,800
5.7250 6.7300 5.7150 6.7100 70,800
19 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
5.5700 5.6200 5.4400 5.6200 28,900
5.6700 5.9100 5.5600 5.6700 44,300
5.7200 5.8800 5.6500 5.7900 26,300
Weekend
Weekend
No trading
5.9700 5.9700 5.6800 5.7100 26,600
18 · 6-K Next filing day · accepted 17 Jun, 17:40 ET FORM 6-K ↗ 17 · 6-K After-hours · 17:00 ET FORM 6-K ↗
5.7500 5.8500 5.7200 5.8500 19,400
5.7550 5.7700 5.6100 5.7500 47,000
5.8000 5.9000 5.7100 5.7500 13,700
Weekend
Weekend
5.8200 5.9000 5.6900 5.7500 39,400
5.9600 6.1000 5.7100 5.9000 12,400
6.2500 6.2500 5.8800 5.8800 42,400
6.1900 6.3800 5.9900 6.3800 42,600
5.7800 6.1000 5.7800 6.0800 33,100
Weekend
Weekend
6.0100 6.1800 5.6200 5.6200 36,900
6.1500 6.5900 5.7200 6.0100 53,300
6.9500 6.9600 6.0000 6.1200 71,100
7.1300 7.1400 6.9000 6.9500 27,300
7.2500 7.2500 6.9900 7.0900 31,700
Weekend
Weekend
6.9900 7.4500 6.8200 7.3000 47,400
7.2800 7.2800 6.9100 7.0300 7,700
7.1000 7.2800 6.9700 7.2800 15,100
16 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
6.8500 7.0010 6.6700 6.8050 13,800
No trading
Weekend
Weekend
7.0000 7.1450 6.7500 6.7500 59,100
7.3300 7.4600 7.0100 7.1400 16,600
7.0200 7.4400 7.0200 7.3550 24,400
15 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
7.1500 7.2550 6.8900 6.9900 19,400
7.1950 7.7630 6.9900 7.1500 28,400
Weekend
Weekend
7.1700 7.3600 6.8600 7.0100 43,300
14 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
7.2700 7.4000 7.0100 7.1700 16,300
7.2600 7.5500 7.2300 7.2800 12,100
7.5200 7.5200 7.1600 7.2600 26,600
8.2100 8.2900 7.1600 7.3000 112,200
Weekend
Weekend
7.0800 7.8050 7.0800 7.6900 32,300
7.6500 7.7350 7.1400 7.1400 9,000
8.3100 8.3100 7.5450 7.7000 21,900
8.3300 8.4400 7.9200 8.0000 17,000
7.8000 8.5900 7.7700 8.3600 55,000
Weekend
Weekend
8.0700 8.0800 7.5810 7.8500 24,400
7.4250 8.0200 7.3000 7.9500 48,600
7.8400 7.8750 7.2700 7.2700 39,900
7.2000 7.9800 7.1200 7.6100 79,600
6.9300 7.3500 6.8550 7.1600 42,100
Weekend
Weekend
6.8100 7.1400 6.8000 6.9800 18,200
7.4100 7.4600 6.7950 6.8100 26,300
7.7000 7.8050 7.3500 7.4500 25,300
7.9500 8.4400 7.6100 7.7650 27,100
8.8400 8.8400 7.6800 7.8300 55,500
Weekend
Weekend
8.7400 9.5000 8.2000 8.7000 75,600
7.6360 8.8350 7.1600 8.5900 113,500
7.1400 7.4600 7.0800 7.3100 20,700
7.5000 7.5800 7.0100 7.1700 48,100
6.3700 7.4000 6.3700 7.3600 127,300
Weekend
Weekend
6.2300 6.5100 6.1300 6.5000 68,600
6.2500 6.3900 5.9000 6.2000 55,900
13 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
5.7900 6.3900 5.7700 6.2500 63,100
5.7500 5.8300 5.5000 5.5900 90,900
6.0400 6.2000 5.5800 5.6500 102,900
Weekend
Weekend
No trading
5.9500 6.0000 5.8000 5.8700 51,300
5.7800 6.2500 5.7800 6.0400 95,200
5.9100 6.6900 5.6300 5.6300 134,200
6.2100 6.7500 5.7500 5.9100 74,300
Weekend
Weekend
7.4800 7.4800 6.1000 6.1900 125,100
12 · 6-K Pre-market · 07:00 ET FORM 6-K ↗ 11 · 40-F Pre-market · 08:24 ET 40-F ↗
7.2100 7.5200 6.9300 6.9300 60,300
6.9200 7.4400 6.9000 7.1200 49,900
7.1900 7.1900 6.9600 7.0700 46,500
7.2700 7.5000 7.1300 7.3300 72,500
Weekend
Weekend
7.8100 7.9600 7.1300 7.2400 97,500
7.2000 8.3700 6.6700 8.0100 500,400
7.6500 7.6500 6.8000 7.2000 184,800
7.3900 7.4800 7.1000 7.3100 203,900
7.9200 7.9200 7.2700 7.3700 120,600
Weekend
Weekend
8.7900 8.7900 7.8300 8.0000 97,000
9.8900 9.8900 8.1900 8.5600 223,800
9.6700 10.3400 9.4000 10.0000 101,400
12.9500 12.9500 8.1500 9.5400 380,000
10 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
11.9100 12.3050 11.4800 11.6500 46,200
Weekend
Weekend
12.4900 12.5000 11.8700 12.0500 43,800
12.3250 12.5700 12.1700 12.3300 41,100
13.1900 13.1900 12.2150 12.2700 51,300
13.0100 13.3950 12.1900 12.5000 50,200
12.4200 13.2380 12.2500 13.0100 55,800
Weekend
Weekend
11.7200 12.4600 11.7200 12.3500 37,900
11.7150 12.2200 11.3800 11.6600 54,000
11.4300 12.0000 11.0400 11.6300 101,700
11.0700 11.4170 10.8700 11.1400 35,800
9 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
11.3000 11.5000 11.0100 11.0700 47,900
Weekend
Weekend
11.2700 11.4600 11.0800 11.2400 36,200
8 · 6-K After market open · 11:04 ET FORM 6-K ↗
11.1400 11.4300 11.1100 11.1100 46,000
7 · 6-K After market open · 14:02 ET FORM 6-K ↗
11.5000 11.5000 11.0500 11.2600 28,800
6 · 6-K After market open · 15:22 ET FORM 6-K ↗
11.6900 11.7000 11.3200 11.4300 95,700
No trading
Weekend
Weekend
11.4100 11.8800 11.3900 11.5000 162,500
11.6900 11.9800 11.2000 11.2700 63,200
5 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
10.8700 11.6860 10.7250 11.6400 75,000
10.9200 11.2900 10.8000 10.8700 75,200
4 · 6-K Pre-market · 07:15 ET FORM 6-K ↗ 3 · 6-K Next filing day · accepted 09 Feb, 19:47 ET FORM 6-K ↗
11.1600 11.8100 10.8900 10.8900 59,600
Weekend
Weekend
2 · 6-K After-hours · 16:15 ET FORM 6-K ↗
11.6500 12.1400 11.0000 11.2500 105,000
1 · F-10 After-hours · 16:09 ET F-10 ↗
12.2100 12.2300 11.5000 11.9100 37,200
12.1600 12.1600 11.9150 12.1400 6,300
11.6000 11.6800 11.5000 11.5500 6,000
11.4120 12.1800 11.3500 11.6220 4,800
Weekend
Weekend
12.5000 12.5000 10.8000 11.6330 19,100
10.5600 11.2800 10.5600 11.0760 29,408
11.8800 12.0000 10.4400 10.9200 23,975
11.8680 12.0000 10.9200 11.8800 15,383
10.1880 11.9640 10.1880 10.9200 15,917
Weekend
Weekend
9.4680 11.0280 9.3840 10.3200 53,467
7.5600 9.3480 7.5600 9.3480 18,625
7.8000 8.2680 7.8000 8.2680 6,433
8.3160 8.3160 7.7040 7.8600 12,783
No trading
Weekend
Weekend
7.8000 8.0040 7.6200 8.0040 16,333
8.1480 8.1600 7.6800 7.6800 5,917
8.2320 8.6280 7.8240 8.1480 13,492
7.0200 8.5200 7.0200 7.3440 32,342
7.2000 7.2480 6.9600 7.0800 5,650
Weekend
Weekend
6.4080 7.5000 6.4080 7.3440 6,675
6.9600 7.4040 6.9600 7.3560 18,833
6.6600 7.2000 6.3240 6.9360 18,350
6.2280 6.2400 6.0600 6.0600 1,617
6.2640 6.2880 6.1200 6.2280 5,300
Weekend
Weekend
5.8800 6.2760 5.8800 6.2040 9,583
No trading
5.8440 6.0000 5.6760 5.8800 13,642
5.8920 6.1200 5.7600 5.7720 6,908
6.2400 6.2400 5.7840 5.9640 9,275
Weekend
Weekend
6.1200 6.6000 6.1200 6.3000 3,408
No trading
5.7840 5.8920 5.7600 5.7600 3,358
5.7840 6.2040 5.6520 5.9520 7,850
5.7600 6.0960 5.7600 5.8560 17,150
Weekend
Weekend
5.8800 5.9400 5.7360 5.7600 8,200
5.9160 6.0720 5.7360 5.8920 25,383
5.9880 6.0000 5.9160 6.0000 3,808
5.7600 6.0480 5.7600 5.9400 27,575
5.8560 6.1680 5.7600 5.7600 11,000
Weekend
Weekend
6.0000 6.0120 5.7360 5.7600 11,242
6.0000 6.1200 5.6880 5.7600 29,800
6.2160 6.3000 6.0120 6.0600 17,250
5.9280 6.1800 5.7600 6.1560 14,233
6.6240 6.6240 5.7240 5.7240 12,008
Weekend
Weekend
5.7000 6.0240 5.7000 5.8080 6,392
5.4960 5.7840 5.4960 5.6400 9,325
5.8560 5.8560 5.6040 5.7240 27,767
5.8200 5.9880 5.8200 5.9280 275
6.1200 6.1200 5.8200 5.9280 5,667
Weekend
Weekend
6.9960 6.9960 6.1200 6.2040 3,583
No trading
6.0960 6.0960 5.9880 6.0600 4,342
5.8800 6.0840 5.8560 6.0840 11,325
5.8800 6.1800 5.8800 5.9640 5,217
Weekend
Weekend
6.2400 6.2400 5.9400 6.0000 6,783
6.2640 6.3120 6.0960 6.1200 2,750
6.3360 6.3360 6.3360 6.3360 1,542
6.6000 6.6000 6.2400 6.2400 8,467
6.2760 7.0560 6.2760 6.6960 47,725
Weekend
Weekend
6.0120 6.1080 5.3040 6.1080 7,450
6.0000 6.0000 6.0000 6.0000 83
6.1440 6.1440 5.8200 6.0000 11,250
6.1560 6.1560 6.0720 6.1440 3,875
6.0480 6.0480 6.0480 6.0480 0
Weekend
Weekend
5.9280 6.0480 5.8800 6.0480 733
6.1920 6.1920 5.5800 5.7000 1,450
6.0240 6.0240 5.8800 5.8800 3,000
6.3720 6.3720 5.7960 5.8680 4,375
6.6360 6.6360 6.5040 6.5040 9,175
Weekend
Weekend
6.5040 6.5040 6.5040 6.5040 4,758
6.4800 6.5040 6.4800 6.5040 19,775
6.6000 6.6000 6.5760 6.6000 11,542
6.0600 6.5880 6.0600 6.4200 1,417
6.1560 6.1800 5.8920 6.0480 11,642
Weekend
Weekend
6.2880 6.4080 6.2400 6.4080 1,217
6.4800 6.4800 6.2400 6.3000 1,408
6.4800 6.4800 6.4320 6.4320 1,783
6.6480 6.6480 6.3000 6.3600 1,892
6.8880 6.8880 6.6120 6.7680 992
Weekend
Weekend
6.8400 6.8640 6.7560 6.8640 2,942
6.7320 6.8400 6.4680 6.8400 2,283
6.6000 6.9480 6.3600 6.3600 1,167
7.2000 7.2000 6.3600 6.6960 2,558
6.6120 7.1040 6.6120 7.1040 83
Weekend
Weekend
6.9480 7.6200 6.5880 6.9000 27,958
6.8400 6.9480 6.8400 6.9480 100
7.1160 7.1160 6.8400 6.8400 3,400
7.0800 7.2480 7.0800 7.2360 4,650
7.1520 7.1520 6.8640 6.9720 3,375
Weekend
Weekend
6.2280 7.2120 6.2280 6.8280 17,233
6.2520 6.2520 6.2280 6.2280 308
6.0840 6.0840 6.0840 6.0840 83
6.0960 6.1200 5.9400 6.0720 6,917
5.9640 6.2400 5.9640 6.1920 10,000
Weekend
Weekend
5.8680 5.9160 5.6160 5.8800 13,983
5.7960 5.7960 5.7960 5.7960 0
5.9160 5.9160 5.7960 5.7960 1,225
6.0000 6.1200 6.0000 6.0240 1,417
5.7720 5.7720 5.5440 5.5440 2,542
Weekend
Weekend
5.6400 5.6400 5.6400 5.6400 417
5.5920 5.5920 5.4480 5.4480 2,108
5.5560 5.6160 5.4720 5.6160 3,475
5.8440 5.8440 5.8440 5.8440 0
5.7600 5.9400 5.7600 5.8440 4,108
Weekend
Weekend
6.0840 6.0840 5.9400 5.9400 1,425
6.0000 6.2640 6.0000 6.1200 13,000
5.8440 5.9880 5.7600 5.7960 11,117
5.7240 5.9040 5.6400 5.9040 13,217
5.8320 5.9160 5.6640 5.6640 8,550
Weekend
Weekend
5.7000 5.7360 5.5200 5.7000 14,700
5.6520 5.6880 5.5200 5.5320 8,017
5.5200 5.7240 5.5200 5.5680 8,292
5.5560 5.6160 5.5200 5.5200 3,633
No trading
Weekend
Weekend
5.2200 5.2200 5.2200 5.2200 17
5.1720 5.1720 5.1720 5.1720 17
5.2320 5.2800 5.2320 5.2800 950
5.2680 5.2680 5.2680 5.2680 1,667
5.1600 5.1600 5.1600 5.1600 4,167
Weekend
Weekend
5.1360 5.1360 5.1360 5.1360 1,250
4.9080 4.9080 4.9080 4.9080 0
4.9080 4.9080 4.9080 4.9080 25
5.2080 5.2080 5.2080 5.2080 4,958
4.9560 4.9560 4.8480 4.8480 3,900
Weekend
Weekend
5.1120 5.1600 5.1120 5.1360 2,792
5.1360 5.1360 5.0280 5.0280 442
5.2920 5.3040 4.9440 4.9440 4,792
5.2800 5.2800 5.2800 5.2800 0
4.9560 5.2800 4.9560 5.2800 3,400
Weekend
Weekend
5.1600 5.4720 5.1600 5.4720 1,950
4.9560 4.9560 4.8840 4.9200 4,083
5.1240 5.2680 5.1240 5.2680 542
4.9440 4.9440 4.9440 4.9440 0
4.9200 4.9440 4.9080 4.9440 2,417
Weekend
Weekend
4.7640 4.7640 4.6440 4.6440 4,292
4.7520 4.8240 4.7040 4.8240 2,842
5.1120 5.1120 4.7520 4.8960 2,917
4.8000 5.2080 4.7280 4.9440 8,467
4.9080 4.9080 4.7160 4.7160 833
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 17 Jun, 17:40 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 40-F 40-F (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:04 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:02 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:22 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Feb, 19:47 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 F-10 F-10 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise