GraniteShares Autocallable MSTR MSR

Open calendar →

GraniteShares Autocallable MSTR ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 14.3700 · FX 1 USD = 1.277900 SGD · about SGD 18.3634 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.50 → 14.37 · -41.3%
24.99018.41511.840 May 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
14.3700 14.3700 14.3700 14.3700 9
14.3100 14.3600 14.3100 14.3600 100
14.3700 14.3700 14.3700 14.3700 100
14.3700 14.3700 14.3700 14.3700 100
14.3500 14.3500 14.3500 14.3500 200
Weekend
Weekend
14.3900 14.3900 14.3900 14.3900 100
14.4100 14.4100 14.3700 14.3700 400
14.3600 14.3600 14.3600 14.3600 100
14.3800 14.3800 14.3800 14.3800 100
14.3600 14.4000 14.3100 14.3600 1,600
Weekend
Weekend
14.4100 14.4100 14.3600 14.3600 600
14.3600 14.3600 14.3600 14.3600 100
14.4000 14.4000 14.3500 14.3500 600
14.8900 14.9500 14.8900 14.9000 2,400
14.9400 14.9400 14.8900 14.8900 200
Weekend
Weekend
14.8900 14.8900 14.8900 14.8900 100
14.9400 14.9400 14.8900 14.8900 400
14.9300 14.9300 14.9200 14.9200 1,700
14.8800 14.8800 14.8800 14.8800 100
14.8300 14.8800 14.8300 14.8800 100
Weekend
Weekend
14.8800 14.8800 14.8800 14.8800 300
14.9100 14.9100 14.8700 14.8700 300
14.9200 14.9200 14.8700 14.8700 2,600
14.8600 14.8600 14.8600 14.8600 100
14.8900 14.8900 14.8300 14.8700 600
Weekend
Weekend
14.9000 14.9300 14.8800 14.9100 700
14.7700 14.7700 14.7700 14.7700 100
14.6900 14.6900 14.6900 14.6900 100
14.7100 14.7100 14.7100 14.7100 100
14.7800 14.7800 14.7800 14.7800 200
Weekend
Weekend
14.7700 14.7700 14.7300 14.7300 700
14.6900 14.7000 14.6900 14.7000 300
14.7200 14.7200 14.7200 14.7200 400
15.6200 15.6200 15.2600 15.2600 700
No trading
Weekend
Weekend
15.3100 15.3100 15.2900 15.2900 200
15.3600 15.3600 15.3600 15.3600 100
15.1100 15.1100 15.1100 15.1100 100
15.1500 15.1500 15.1500 15.1500 100
15.0900 15.1900 15.0900 15.1900 100
Weekend
Weekend
15.0900 15.0900 15.0900 15.0900 100
15.2300 15.2300 15.2300 15.2300 100
15.0300 15.0300 15.0300 15.0300 100
15.0000 15.0400 15.0000 15.0400 300
14.9700 14.9700 14.9700 14.9700 100
Weekend
Weekend
14.9300 14.9300 14.9300 14.9300 100
14.8900 14.9500 14.8700 14.8700 3,000
14.7700 14.8000 14.7700 14.7700 300
14.3000 14.3000 14.3000 14.3000 100
14.5100 14.5100 14.5100 14.5100 100
Weekend
Weekend
14.2200 14.2200 14.2200 14.2200 100
14.4400 14.4400 14.4400 14.4400 100
14.2700 14.2700 14.2500 14.2500 100
14.2200 14.2200 14.2200 14.2200 100
14.2200 14.2200 14.2200 14.2200 100
Weekend
Weekend
14.2800 14.2800 14.2800 14.2800 100
14.1000 14.1000 14.1000 14.1000 100
14.0100 14.1000 14.0100 14.1000 200
14.0600 14.0600 14.0600 14.0600 100
14.1200 14.1200 14.1200 14.1200 100
Weekend
Weekend
13.9300 13.9300 13.8700 13.9000 700
14.4500 14.4500 14.4000 14.4000 700
13.6700 13.6700 13.6700 13.6700 100
14.2300 14.2300 14.2300 14.2300 100
14.4500 14.4500 14.4500 14.4500 100
Weekend
Weekend
13.4500 13.4500 13.4500 13.4500 100
13.7300 13.7300 13.7300 13.7300 100
14.5900 14.5900 14.5900 14.5900 100
15.0200 15.0200 14.7100 14.7100 200
14.2100 14.2100 14.2100 14.2100 100
Weekend
Weekend
13.7500 13.7500 13.7500 13.7500 100
13.5500 13.5500 13.5500 13.5500 100
14.1400 14.1400 14.1300 14.1300 200
14.1000 14.1600 14.0400 14.1600 500
13.0700 13.2300 13.0700 13.2300 700
Weekend
Weekend
13.4900 13.6400 13.4900 13.6400 100
13.5100 13.5100 13.5100 13.5100 100
13.3300 13.3300 13.3300 13.3300 100
14.0700 14.0700 14.0700 14.0700 100
14.5400 14.5900 14.5400 14.5600 400
Weekend
Weekend
No trading
14.7300 14.7300 14.7200 14.7200 200
14.1100 14.1100 13.4700 13.4700 500
12.5900 12.5900 12.5900 12.5900 100
12.7200 13.3100 12.7200 13.3100 300
Weekend
Weekend
12.4400 12.4400 11.8400 11.8400 2,700
13.1000 13.1000 12.4200 12.4200 800
13.8700 13.9400 13.8700 13.9400 500
16.0300 16.0300 15.4300 15.4500 700
16.2300 16.2300 16.2300 16.2300 100
Weekend
Weekend
No trading
17.1600 17.1600 16.8000 16.8000 300
18.4900 18.4900 17.4700 17.4700 100
18.2100 18.2100 18.2100 18.2100 100
19.2200 19.2200 19.2200 19.2200 100
Weekend
Weekend
18.4600 18.4800 18.3000 18.3000 500
17.7400 17.7400 17.7400 17.7400 100
16.9400 16.9400 16.9400 16.9400 100
17.2600 17.2600 17.2600 17.2600 100
18.4400 18.4400 18.4400 18.4400 100
Weekend
Weekend
18.7200 18.7200 17.6500 17.7900 2,000
18.8900 18.8900 18.8900 18.8900 100
18.7400 18.7400 18.7400 18.7400 100
21.0900 21.2000 20.8800 20.8800 500
22.4300 22.4300 22.4300 22.4300 100
Weekend
Weekend
23.2700 23.2700 23.2700 23.2700 100
22.7700 22.7700 22.7700 22.7700 100
22.9300 22.9300 22.9300 22.9300 100
23.3600 23.3600 23.3600 23.3600 100
No trading
Weekend
Weekend
23.5000 23.5000 23.3300 23.3300 100
23.6000 23.6000 23.6000 23.6000 100
23.5900 23.5900 23.5900 23.5900 100
23.5300 23.5300 23.5300 23.5300 100
23.7400 23.7400 23.6900 23.6900 100
Weekend
Weekend
24.3300 24.3300 24.2800 24.2800 200
24.8600 25.2200 24.8600 24.9900 300
24.6300 24.6300 24.5000 24.5000 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.