Maison Solutions Inc. - Class A MSS

Open calendar →

Maison Solutions Inc. - Class A Common Stock · Company · Nasdaq · Consumer Defensive / Grocery Stores

Paper trade (simulated — no real money)

Fill: USD 1.2250 · FX 1 USD = 1.277900 SGD · about SGD 1.5654 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.10 → 1.23 · -96.6%
37.10019.1301.160 1 2 3 4,5 6 7 8 9 10 11 12 13 14,15 16 17 18,19 20 21 22 23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.3025 1.3025 1.1900 1.2250 63,066
1.2500 1.2900 1.2100 1.2700 40,600
1.1700 1.2700 1.1700 1.2500 41,600
1.2400 1.2620 1.1500 1.1600 53,500
1.3000 1.3000 1.2240 1.2700 34,300
Weekend
Weekend
1.3800 1.3920 1.2400 1.2900 66,300
1.4500 1.4600 1.3700 1.3800 100,400
1.5300 1.5400 1.4500 1.4600 48,800
1.5700 1.5900 1.4500 1.5500 30,900
1.5700 1.6100 1.5500 1.5600 29,200
Weekend
Weekend
1.6200 1.6850 1.5900 1.6150 50,900
1.6600 1.7200 1.5800 1.6100 57,200
1.6900 1.7100 1.6100 1.6700 83,500
1.6000 1.7600 1.6000 1.7300 124,600
1.5700 1.6800 1.5500 1.6300 87,000
Weekend
Weekend
1.5900 1.6300 1.5400 1.5550 81,000
1.6900 1.6900 1.6000 1.6100 82,200
1.7500 1.7650 1.6500 1.6600 119,800
25 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
1.6400 1.8190 1.6300 1.7900 366,000
1.6800 1.7000 1.5800 1.6600 233,500
Weekend
Weekend
1.6700 1.7800 1.6100 1.6200 374,000
1.8500 1.9000 1.7000 1.7200 1,176,200
2.0600 2.9500 1.8100 2.1000 95,246,000
1.5600 1.6000 1.5000 1.5600 1,927,000
1.5800 1.6600 1.5300 1.5900 113,400
Weekend
Weekend
1.5400 1.6300 1.4200 1.5600 192,600
1.5400 1.6000 1.5000 1.5300 110,400
1.5900 1.6500 1.5100 1.5200 61,800
1.6800 1.6800 1.5000 1.5200 247,800
1.7500 1.7820 1.6600 1.7200 28,400
Weekend
Weekend
1.6600 1.8000 1.5850 1.8000 151,500
1.6700 1.7300 1.6500 1.6900 131,400
1.6300 1.8200 1.5900 1.7300 692,600
1.5600 1.5900 1.5100 1.5900 141,100
No trading
Weekend
Weekend
1.4700 1.5400 1.4700 1.5100 82,400
1.4600 1.5100 1.4150 1.4800 214,800
1.4300 1.4900 1.4300 1.4600 87,100
1.5300 1.5370 1.4320 1.4400 262,400
1.6300 1.6900 1.5000 1.5400 239,100
Weekend
Weekend
1.6100 1.7400 1.5700 1.6000 394,000
1.6000 1.7600 1.5400 1.5650 870,100
2.0450 2.2700 1.5700 1.6300 39,342,200
24 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
1.3700 1.5200 1.3200 1.4800 433,500
1.4400 1.5000 1.3900 1.3900 250,400
Weekend
Weekend
1.4300 1.5400 1.4100 1.4800 466,500
1.6100 1.7800 1.5200 1.5900 1,135,700
2.0250 3.1200 1.7400 1.8600 56,920,500
1.4300 1.6800 1.3500 1.5700 10,490,400
1.4700 1.4700 1.3400 1.4600 148,000
Weekend
Weekend
1.4300 1.4900 1.3500 1.4400 398,200
1.4200 1.4380 1.3600 1.4100 93,900
1.4500 1.4700 1.3960 1.4100 149,800
1.3900 1.4800 1.3500 1.4400 202,000
1.2700 1.4400 1.2400 1.4000 401,300
Weekend
Weekend
1.3600 1.3680 1.2400 1.2700 331,200
1.4600 1.4700 1.3400 1.3500 319,900
1.4600 1.5200 1.3800 1.4800 286,700
1.4500 1.5600 1.4200 1.4900 412,700
1.3300 1.4960 1.3300 1.4800 468,900
Weekend
Weekend
1.3500 1.5000 1.2700 1.3500 686,200
1.5700 1.6050 1.3800 1.3900 1,140,700
1.5900 3.6700 1.5500 1.6400 27,970,800
1.8000 1.8000 1.5600 1.5900 233,200
23 · 8-K Pre-market · 02:03 ET CURRENT REPORT ↗ 22 · 8-K After market open · 12:05 ET CURRENT REPORT ↗
1.7500 2.4800 1.5600 1.8400 2,409,000
Weekend
Weekend
3.0100 3.2400 1.7500 1.8400 14,770,300
2.7400 2.7900 2.3100 2.5700 299,300
21 · 8-K Pre-market · 04:00 ET CURRENT REPORT ↗
2.6400 2.9200 2.2960 2.7900 968,100
2.1500 2.5600 2.1500 2.4450 141,120
20 · 8-K After market open · 12:05 ET CURRENT REPORT ↗
2.4000 2.4000 2.1050 2.1700 167,720
Weekend
Weekend
2.8500 2.8500 2.7650 2.8200 13,520
2.8600 2.9250 2.7550 2.8500 36,060
2.8850 3.0500 2.8750 2.9500 21,340
2.8750 2.9750 2.8150 2.9050 43,220
3.0800 3.1000 2.8550 2.9650 53,920
Weekend
Weekend
2.9250 3.2000 2.9250 3.1750 57,880
2.9900 3.2100 2.9400 3.0850 74,020
2.8950 3.1100 2.8650 3.0900 128,320
2.9800 3.1000 2.8100 3.0100 293,180
19 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
4.1350 4.1950 3.1950 3.3000 9,362,040
18 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
Weekend
Weekend
No trading
3.4250 3.7000 3.4000 3.5950 36,480
3.4000 4.0350 3.3500 3.5300 67,600
3.2550 3.5450 3.2550 3.4500 14,400
3.4000 3.4100 3.2300 3.2750 15,300
Weekend
Weekend
3.2500 3.5000 3.1800 3.4050 13,080
3.5100 3.6300 3.2550 3.2650 29,120
3.5300 3.7050 3.4950 3.5450 21,180
3.6550 3.8500 3.5900 3.5900 14,360
17 · DEF 14A Next filing day · accepted 22 Jun, 19:04 ET PROXY STATEMENT ↗
3.6700 3.9000 3.2600 3.8000 57,420
Weekend
Weekend
No trading
3.8650 4.0200 3.6000 3.6550 28,680
3.8800 4.0000 3.5800 3.8500 66,180
4.3500 4.3850 3.9500 4.0000 63,520
4.8500 4.9950 4.0500 4.3950 68,160
Weekend
Weekend
5.3000 5.4250 4.5500 4.8500 57,420
5.0000 5.7500 4.9000 5.3500 132,900
5.1000 5.2000 4.5700 5.0000 165,920
16 · 8-K After market open · 11:42 ET CURRENT REPORT ↗
5.1000 9.6000 4.4000 5.0500 1,876,340
5.2000 5.2500 4.5150 4.8500 76,840
Weekend
Weekend
5.8500 5.8500 5.0500 5.2500 42,560
5.7500 6.2500 5.4000 5.7000 112,580
5.8500 6.6000 5.3500 5.6000 343,700
4.6000 5.7500 4.6000 5.6500 248,920
4.9000 4.9000 4.5150 4.7500 15,160
Weekend
Weekend
4.9400 4.9400 4.5500 4.5750 13,420
4.7500 5.1500 4.6950 5.1000 12,340
4.7450 4.9600 4.6500 4.8000 11,220
4.8950 5.3000 4.6700 4.7650 14,160
No trading
Weekend
Weekend
4.9000 5.1500 4.8550 4.9300 13,220
4.7550 5.7500 4.7550 4.9250 66,640
4.7500 5.2500 4.5850 4.7000 10,000
4.9550 5.2000 4.6100 4.8450 12,560
5.1500 5.2500 4.9000 4.9550 11,820
Weekend
Weekend
5.2000 5.5000 4.9500 5.1000 30,460
5.2500 5.5300 4.9200 5.1000 14,980
5.5500 5.7600 5.2000 5.3000 12,500
15 · 8-K After market open · 13:22 ET CURRENT REPORT ↗
6.0000 6.3000 5.4000 5.6000 30,100
14 · 8-K Next filing day · accepted 11 May, 20:41 ET CURRENT REPORT ↗
6.1500 6.3000 6.0000 6.1000 17,700
Weekend
Weekend
5.9500 6.3400 5.7500 6.2500 26,040
6.7500 6.8650 6.0000 6.1000 35,840
7.2500 10.3000 6.5500 6.9500 383,300
7.3500 7.7000 6.7500 7.5000 54,720
6.2500 8.1500 6.0500 7.3000 226,500
Weekend
Weekend
6.0500 6.4000 6.0500 6.1000 4,460
6.0750 6.1500 5.8900 6.1500 31,100
13 · 8-K After-hours · 16:19 ET CURRENT REPORT ↗
6.4000 6.4000 5.7000 6.1000 73,940
6.3500 6.8500 6.2500 6.3500 13,740
5.9000 6.4000 5.6000 6.4000 15,720
Weekend
Weekend
5.7500 6.2500 5.4500 5.8500 19,560
6.1500 6.1500 5.5000 5.6500 15,204
12 · 8-K After market open · 11:10 ET CURRENT REPORT ↗
6.9500 7.1500 5.6500 5.9000 54,808
7.5000 7.5000 6.8000 6.8500 16,476
7.1500 7.6500 7.0000 7.3000 30,706
Weekend
Weekend
7.2000 7.2500 6.9000 7.1000 10,902
7.2000 7.2500 6.8500 6.9000 15,746
7.4000 7.4000 7.0000 7.3500 14,448
7.8000 8.1000 7.0000 7.0000 27,906
7.4000 8.0000 6.9000 7.7000 31,868
Weekend
Weekend
7.0000 7.5500 6.8500 7.2500 4,664
7.0000 7.2500 6.8500 6.9500 15,206
7.6000 8.0000 7.0000 7.3500 18,352
7.0000 7.8000 7.0000 7.4000 35,730
7.0000 7.3500 7.0000 7.2000 4,630
Weekend
Weekend
No trading
7.0500 7.0500 6.6500 6.8000 3,142
7.4000 7.4000 6.9000 6.9000 13,502
6.7500 7.4000 6.4500 7.2500 10,882
6.9000 7.3000 6.1000 6.7500 20,506
Weekend
Weekend
11 · 8-K After-hours · 16:07 ET CURRENT REPORT ↗
7.4000 7.4500 6.9000 7.3500 8,600
7.1500 7.4000 6.8000 7.4000 7,780
7.0000 7.4000 6.7000 7.4000 8,106
7.2500 7.6500 6.8500 7.3500 13,416
7.4500 7.5000 6.9000 7.2500 24,832
Weekend
Weekend
7.0500 7.7000 6.9000 7.7000 21,606
6.8000 7.2500 6.3000 7.2500 19,908
8.5000 9.0000 6.6000 7.0000 84,728
10 · 10-Q After-hours · 17:07 ET QUARTERLY REPORT ↗
10.0000 10.0000 9.1000 9.4000 17,738
10.2000 10.2000 8.7500 9.8500 27,956
Weekend
Weekend
11.6500 11.6500 10.2000 10.4500 91,954
12.0000 18.0000 11.0000 12.1000 948,642
10.9500 11.5000 10.6000 11.5000 4,434
11.2500 11.5000 10.4000 10.7500 10,150
11.7500 12.4000 10.8000 11.4500 40,708
Weekend
Weekend
11.4000 11.4000 10.6000 10.8000 6,030
11.4500 11.8500 11.0000 11.0500 6,932
12.0000 13.0000 11.5500 11.5500 11,768
11.2000 11.8000 10.3500 11.6500 8,474
12.1500 13.4500 11.2000 11.3500 12,952
Weekend
Weekend
12.8500 14.0000 12.5500 13.1500 4,252
12.6500 13.5000 12.5500 13.0500 8,706
13.3500 14.3500 12.5500 12.9500 20,648
15.4500 15.5000 13.2500 13.6000 25,142
16.8500 17.3500 13.0000 15.5000 79,260
Weekend
Weekend
15.0000 15.5500 13.6500 15.4500 21,064
14.8000 15.6000 14.0500 14.4500 7,892
14.0000 15.2000 13.4500 14.9500 9,734
13.9500 14.1500 13.5000 13.5500 3,392
No trading
Weekend
Weekend
15.3500 15.3500 13.7500 14.0000 9,058
13.7500 15.6500 13.1000 15.4500 15,402
14.0000 14.0000 12.5500 13.3500 2,628
13.5000 14.0000 13.0500 13.5000 1,812
12.9000 13.5500 12.6000 13.0500 2,164
Weekend
Weekend
12.1500 13.7500 12.0500 12.6500 2,634
13.2500 13.5000 12.2000 12.3500 7,760
9 · 8-K After market open · 14:18 ET CURRENT REPORT ↗
13.2500 15.0000 13.0000 13.6000 10,244
13.0000 13.5500 12.6000 13.1500 4,628
12.4000 12.9500 12.1500 12.6000 5,686
Weekend
Weekend
14.1500 14.1500 12.8000 12.8000 5,100
14.1000 14.2500 13.7500 13.8000 2,754
13.8000 14.4500 13.5000 14.3000 2,288
13.9000 14.1000 13.3000 13.7500 3,542
14.4500 14.5000 13.5000 13.5500 4,800
Weekend
Weekend
14.5500 14.5500 14.1500 14.1500 2,086
14.3500 14.5000 13.8500 14.0500 3,568
14.6500 14.6500 13.6000 13.8500 4,346
15.0500 15.4000 14.0500 14.1500 6,040
No trading
Weekend
Weekend
15.1000 15.1000 14.4500 14.5500 5,704
14.5000 15.6500 14.0000 15.3500 18,890
16.2500 16.6000 14.5500 14.5500 16,836
15.7500 16.7000 15.6000 16.0000 14,220
16.3500 16.8000 15.5000 15.7000 14,532
Weekend
Weekend
16.9500 17.2500 16.0000 16.1000 8,984
15.9500 17.7000 15.8000 17.0000 8,446
8 · 8-K After market open · 13:28 ET CURRENT REPORT ↗
15.6500 16.2500 15.2000 15.8000 3,254
16.5000 17.4000 15.0000 15.5000 12,694
15.5000 16.6500 15.5000 16.3500 8,302
Weekend
Weekend
15.6500 15.9500 14.7500 15.4000 9,754
No trading
7 · 424B3 After market open · 15:14 ET PROSPECTUS ↗
15.1500 20.2500 14.7500 15.9000 70,380
17.1500 17.1500 14.8500 15.1000 7,168
18.4500 18.5000 15.9500 15.9500 3,102
Weekend
Weekend
20.0000 20.0000 17.5500 17.8000 1,638
No trading
21.0000 21.0500 18.5000 18.6000 3,960
24.5000 24.9500 20.0000 21.5000 8,928
6 · 10-Q After market open · 14:52 ET QUARTERLY REPORT ↗
23.6000 28.0500 23.6000 26.1500 14,852
Weekend
Weekend
5 · 424B3 After market open · 15:50 ET PROSPECTUS ↗
23.0000 25.0000 23.0000 24.4000 18,906
4 · 8-K Next filing day · accepted 18 Dec, 21:40 ET CURRENT REPORT ↗
17.5000 23.4000 15.1000 22.4000 349,812
22.0000 22.6000 21.1500 21.3000 1,478
21.4500 24.4000 20.9500 22.0000 1,558
24.5000 24.5000 21.6000 21.6000 1,480
Weekend
Weekend
24.0500 25.0000 23.2500 23.5500 1,406
3 · S-1 After market open · 11:09 ET REGISTRATION STATEMENT ↗
24.8500 24.8500 22.2500 23.3000 2,546
27.4500 27.4500 24.5000 25.0000 1,958
25.5000 26.8500 25.0000 26.4500 1,366
27.0000 27.0000 24.3000 26.0500 3,350
Weekend
Weekend
25.9500 27.4500 25.0000 26.4000 798
25.8000 27.0000 25.0000 26.1000 2,088
22.5000 29.0000 22.5000 27.0000 13,420
20.8000 24.5000 20.8000 23.2500 8,064
20.6500 22.0000 20.6500 21.1500 1,936
Weekend
Weekend
20.9000 22.2500 20.0000 21.5500 1,432
No trading
21.8500 21.8500 20.5000 20.8500 1,394
19.8000 21.2000 19.0000 20.9500 2,642
18.7500 19.1000 18.3500 18.8000 1,714
Weekend
Weekend
18.7000 20.0000 17.5500 18.7000 5,110
20.7000 22.3500 19.3000 20.1500 4,048
23.0000 23.5000 21.5000 21.6500 1,646
20.7500 24.0000 20.7500 23.4500 4,678
25.2000 25.2000 22.2500 24.1500 2,818
Weekend
Weekend
25.9500 25.9500 24.1000 24.6500 1,134
24.2500 26.1000 24.2500 25.7500 3,888
26.0500 26.0500 24.0000 24.9500 2,722
2 · S-1/A Pre-market · 08:02 ET AMENDMENT NO. 4 TO FORM S-1 ↗
25.5000 25.5000 24.2500 25.1500 1,308
25.5000 26.5500 25.0000 26.0000 2,452
Weekend
Weekend
26.0500 26.3500 21.6500 25.3500 11,974
30.5000 30.5000 25.1000 26.7000 8,924
31.7500 32.2500 30.2500 30.7500 2,954
33.5000 34.2000 31.5000 32.1500 7,306
1 · DEF 14C Next filing day · accepted 03 Nov, 21:40 ET DEFINITIVE INFORMATION STATEMENT ↗
35.0000 35.9500 33.1000 33.7500 3,534
Weekend
Weekend
35.0000 35.0000 33.1500 34.9000 4,076
35.6000 37.7500 34.5000 34.8000 2,768
36.5000 38.8000 36.3000 37.1000 8,268
35.5500 36.5000 34.5000 35.8500 9,378
35.5000 37.6500 35.0500 36.0500 2,796
Weekend
Weekend
35.9500 38.0000 35.5500 36.1000 2,074

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
24 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
23 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 02:03 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 04:00 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
17 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 22 Jun, 19:04 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 13:22 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 11 May, 20:41 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 14:18 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 13:28 ET Summarise
7 424B3 PROSPECTUS (opens SEC filing in a new tab) After market open · 15:14 ET Summarise
6 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After market open · 14:52 ET Summarise
5 424B3 PROSPECTUS (opens SEC filing in a new tab) After market open · 15:50 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 18 Dec, 21:40 ET Summarise
3 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
2 S-1/A AMENDMENT NO. 4 TO FORM S-1 (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
1 DEF 14C DEFINITIVE INFORMATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 03 Nov, 21:40 ET Summarise