Defiance Leveraged Long + Income MSTR MST

Open calendar →

Defiance Leveraged Long + Income MSTR ETF · ETF · Nasdaq · ETF / Trading--Miscellaneous

Paper trade (simulated — no real money)

Fill: USD 12.6114 · FX 1 USD = 1.277900 SGD · about SGD 16.1161 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 183.01 → 12.61 · -93.1%
189.56098.0756.590 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
12.4300 13.6100 12.3900 12.6114 108,042
12.4600 13.1600 12.2900 12.6300 63,500
12.5900 14.3000 12.4400 13.9630 595,700
10.9400 12.9330 10.9400 12.3250 204,000
11.8600 12.0300 11.3200 11.3600 72,700
Weekend
Weekend
13.2800 13.2810 11.0050 11.4700 209,000
11.7200 14.0730 11.2850 14.0730 136,600
13.9700 14.2000 12.5000 12.7370 129,700
14.6500 15.0600 14.2300 14.4000 35,900
14.7000 15.4500 14.2000 14.4800 36,400
Weekend
Weekend
14.7800 15.3000 14.1000 14.7900 59,200
14.0500 14.5100 13.5700 14.2760 91,900
15.3400 15.3400 14.4300 14.5900 223,700
17.0200 17.4300 16.5250 16.7400 84,200
16.7800 16.9900 15.9500 16.6740 87,900
Weekend
Weekend
16.7500 17.2740 15.1900 15.8760 71,800
14.7800 16.0500 14.6200 15.9250 101,200
15.9600 16.3200 14.4820 14.6470 59,600
16.2000 16.2000 14.6000 14.9510 57,400
15.5000 16.1200 15.1500 15.3900 40,300
Weekend
Weekend
16.4100 16.4100 15.5000 15.7160 57,100
16.1200 16.7000 15.6500 16.2560 57,100
17.2700 17.5500 16.2900 16.4400 97,500
17.4600 18.1000 17.3750 17.3750 97,000
17.0800 17.7850 16.9910 17.6500 179,800
Weekend
Weekend
12.5900 15.1600 12.5300 15.1600 196,600
11.5700 12.0300 11.2900 11.9300 100,800
11.4800 11.5400 10.5100 10.9700 246,300
11.9000 12.1500 10.8800 11.6000 181,200
11.8500 12.8200 11.8500 12.7640 73,900
Weekend
Weekend
11.8100 13.0000 11.5710 11.8600 107,600
11.4400 11.9600 11.1600 11.4680 85,100
13.7900 13.7900 12.1800 12.1900 85,000
13.5700 13.5700 12.7500 12.9600 99,000
No trading
Weekend
Weekend
12.9400 14.2850 12.9400 14.0890 85,400
11.8800 14.4000 11.8200 14.4000 263,500
11.1700 11.2700 10.7500 11.0000 58,900
11.9800 12.1800 11.3000 11.4500 138,300
12.1700 12.8400 11.6100 12.8000 96,500
Weekend
Weekend
13.2600 13.4700 11.6860 11.8770 141,400
12.1700 14.1850 12.0000 13.8000 143,800
11.7400 12.0300 11.3650 11.7500 80,600
11.1300 12.6200 11.0650 12.3400 160,000
11.4500 12.5000 11.2000 11.7000 245,600
Weekend
Weekend
11.2500 11.5600 10.7550 11.1000 127,800
10.3600 10.4000 9.6100 10.1600 206,300
7.7300 9.2800 7.7300 8.9600 231,200
8.0300 8.1900 7.5500 7.5500 92,800
7.7300 8.3050 7.6700 8.2470 101,100
Weekend
Weekend
8.0400 8.0400 7.5000 7.6740 353,400
8.0000 8.6000 7.9150 8.4000 164,200
8.3800 8.4150 7.9400 8.0120 67,800
8.4300 8.6500 8.1400 8.2340 47,300
8.7500 8.9500 8.2640 8.4300 117,900
Weekend
Weekend
8.8500 9.3120 8.4100 8.7610 77,900
8.2400 8.5300 8.1300 8.3550 44,600
8.3010 8.6200 8.2490 8.5000 48,400
7.9500 8.5400 7.9000 8.5220 108,600
7.7800 8.2000 7.5900 8.0980 69,100
Weekend
Weekend
8.0300 8.1300 7.1900 7.8800 82,100
7.9800 8.4290 7.9380 8.3680 49,200
8.2400 8.7200 7.7700 7.7700 72,100
8.2400 8.5800 7.8300 8.2980 53,300
8.0300 8.7100 8.0200 8.6500 49,800
Weekend
Weekend
7.9300 7.9300 7.3500 7.6920 65,400
8.3700 8.4000 7.7300 7.9460 98,400
8.7800 8.9800 8.5000 8.7800 69,900
9.1100 9.5600 8.8700 9.1530 130,100
8.2200 8.9600 8.1600 8.5550 54,200
Weekend
Weekend
7.5000 8.2100 7.3550 8.1600 55,900
8.1000 8.1800 7.8600 7.9720 47,400
8.7600 9.0000 8.2700 8.4240 78,200
8.1000 8.5300 7.9650 8.5090 63,600
7.6500 7.9100 7.4450 7.7160 87,100
Weekend
Weekend
8.7000 8.7900 7.9400 8.0900 71,900
7.8900 8.3900 7.8400 7.9800 67,300
7.9200 8.1000 7.6050 7.9400 90,400
8.9400 9.4600 8.5290 8.5790 73,200
8.3600 9.7000 8.1300 9.1560 75,200
Weekend
Weekend
No trading
8.8100 9.6300 8.6400 9.1200 197,300
7.2200 8.6950 7.1100 8.0230 84,500
7.1200 7.4000 6.7000 7.2000 386,300
7.1200 8.2800 6.6900 8.0800 128,600
Weekend
Weekend
6.7200 7.3700 6.5300 6.5900 110,000
8.7800 8.7800 6.9800 7.0600 359,900
10.3900 10.4100 8.3360 8.6910 146,600
11.2400 11.4800 10.7200 10.7600 104,300
13.3600 13.5900 11.4700 11.8600 84,900
Weekend
Weekend
No trading
13.6700 13.6700 11.4600 12.5060 147,100
14.9300 15.3100 13.3900 13.4500 91,500
16.3300 16.7800 15.0200 15.0210 105,800
17.3500 17.8700 16.7100 16.7300 67,400
Weekend
Weekend
14.3400 16.1700 13.8900 15.2000 147,600
13.5600 14.6100 13.0700 14.5030 91,200
13.6000 14.5300 13.4300 13.4800 145,000
15.4400 15.8500 13.3250 13.9900 204,400
16.2100 16.7400 15.4200 16.3500 62,500
Weekend
Weekend
15.7700 16.0580 13.4200 14.9000 162,500
16.8300 17.8000 16.4200 17.1100 80,300
18.9100 19.5260 16.3900 16.5400 131,800
21.2500 21.2500 18.7250 19.5300 179,000
23.4300 24.4600 21.9700 23.3780 53,500
Weekend
Weekend
23.0800 26.8650 22.8010 26.1230 53,300
22.9600 24.3650 21.5600 23.8800 71,200
25.2700 25.6100 24.5400 24.6530 62,800
26.9300 28.4730 26.3950 26.5620 54,900
No trading
Weekend
Weekend
27.8800 28.3750 26.3800 26.4800 88,200
27.8700 29.1000 27.4500 28.2120 48,000
28.4500 29.4650 28.1200 28.4600 43,500
28.0000 29.3300 28.0000 28.3430 54,800
30.8200 31.5400 27.4700 28.8840 119,800
Weekend
Weekend
34.0900 34.0900 31.3500 32.4400 70,700
32.7600 37.4700 31.6200 35.8610 64,600
34.1500 34.1500 32.0230 32.8500 96,800
37.7400 37.8500 33.8500 35.2570 42,600
36.9500 39.5000 35.0600 39.1200 46,000
Weekend
Weekend
34.0500 36.2700 33.7130 36.1420 46,700
35.5500 35.5700 32.9300 34.2970 61,100
35.7800 36.8100 34.8650 36.3740 56,000
37.8800 37.8800 35.7600 36.9200 59,700
34.9000 36.5000 34.1000 35.8250 57,800
Weekend
Weekend
32.2300 34.1800 31.8300 33.8500 53,100
28.8400 30.6500 28.6000 30.3890 36,700
30.3700 30.3700 27.5150 27.8470 80,800
29.9700 30.8700 28.6550 30.7060 68,200
32.4200 34.0000 31.5000 31.8850 23,000
Weekend
Weekend
34.0800 34.0800 31.9900 32.5400 20,700
34.7400 35.5150 32.8350 33.2000 39,900
34.1900 36.6000 34.1900 35.4000 251,900
32.7300 33.8000 30.7000 30.7800 55,700
30.3000 33.1500 29.6700 33.1030 60,800
Weekend
Weekend
27.8400 33.6500 27.6300 31.7900 176,700
24.5200 26.3400 23.5600 26.3400 38,600
23.6600 24.7800 22.9800 24.6720 39,700
23.4000 24.9900 23.1100 23.2260 78,400
20.0900 21.8250 19.8700 21.8170 140,600
Weekend
Weekend
21.2200 21.3500 20.6900 20.8200 50,600
20.7900 21.7600 20.2900 20.9340 65,900
22.2100 22.3200 20.5900 20.8750 101,400
20.6400 20.6400 19.3240 19.9030 73,700
20.2500 21.1350 19.9840 21.0500 39,100
Weekend
Weekend
No trading
18.8100 19.6200 17.8500 18.9200 137,800
20.8000 20.8000 19.5500 19.8710 49,800
20.1100 20.6100 18.5500 20.5540 55,900
21.5700 21.8750 19.5000 19.6490 65,500
Weekend
Weekend
22.3000 22.3000 20.2200 20.9260 38,100
24.1600 24.7200 23.1480 23.1480 39,500
25.1300 26.1000 24.3000 24.7600 39,000
24.9800 25.4100 23.7600 24.3010 61,700
25.0000 25.3900 23.7800 24.9060 78,600
Weekend
Weekend
25.2700 25.4100 23.6950 24.1850 55,171
24.6400 25.4800 23.8000 25.0810 68,186
27.3000 27.6850 25.7950 26.1100 83,886
27.4400 29.5050 27.2650 28.7700 89,971
27.3700 28.2100 26.7400 27.9300 110,300
Weekend
Weekend
26.4600 27.4750 25.2700 25.5150 116,671
24.8500 25.1860 23.7650 24.9200 87,457
25.5500 26.3200 24.2200 25.2000 58,886
26.8100 26.8450 24.8500 25.5500 79,157
24.7800 26.1100 24.6400 25.7600 61,843
Weekend
Weekend
24.7100 25.0740 23.5200 24.1500 124,171
28.0700 28.5600 25.6900 26.4600 88,371
27.3000 29.6100 27.3000 28.4900 63,014
25.2000 25.9700 23.4500 24.8990 54,229
23.7300 27.2300 23.7300 26.3900 117,743
Weekend
Weekend
24.1500 24.3600 23.4500 24.1500 41,686
25.2000 25.6200 23.5900 24.9900 81,800
24.0100 26.2990 23.6600 25.6200 97,271
21.7700 23.3100 20.6500 22.6800 112,771
23.8700 24.4300 22.3300 22.7850 64,271
Weekend
Weekend
24.6400 26.2500 24.2900 24.8500 61,543
22.1900 24.3600 21.5600 24.1920 57,743
23.8700 24.9830 22.2600 22.7850 66,200
24.5000 25.4100 23.3800 24.5000 54,671
No trading
Weekend
Weekend
23.5900 26.3200 23.0720 26.0050 62,871
24.0100 24.0100 21.4200 22.1200 108,186
25.6900 25.6900 22.7500 23.3100 64,986
26.3900 28.0000 25.9700 26.0400 116,857
24.1500 28.2450 23.1700 27.8600 96,429
Weekend
Weekend
20.3700 27.2300 20.2650 26.6000 172,843
22.9600 23.4990 16.5900 17.7800 177,700
26.9500 26.9500 23.2400 26.3200 121,900
31.8500 31.8500 25.8300 28.7000 116,929
31.5000 34.8250 30.8350 31.4160 43,471
Weekend
Weekend
31.5000 36.3160 31.2200 35.7980 51,457
39.3400 39.3400 31.0450 32.7600 124,000
43.4000 43.6800 39.9000 40.6000 39,529
42.0000 42.7000 40.3900 42.7000 63,714
41.5450 43.5400 41.0200 42.0070 52,957
Weekend
Weekend
42.0000 45.9900 40.8800 43.1200 55,886
43.4000 43.6450 41.3490 42.1400 44,314
42.4900 44.2400 39.7950 43.4000 61,843
44.8000 45.1150 41.6850 42.4200 92,286
No trading
Weekend
Weekend
48.7900 49.4900 46.0600 49.4200 117,814
52.5700 52.5700 48.1950 48.3000 55,500
51.4500 58.1700 50.8200 52.3600 99,743
45.8150 50.2600 45.0450 49.9800 142,571
42.4900 45.4300 41.3770 44.7300 78,943
Weekend
Weekend
46.8300 46.9700 41.3000 42.4900 117,543
44.1000 48.3700 42.7000 46.9700 75,171
45.5000 48.6500 43.5330 44.8000 57,314
48.3700 48.3700 42.1400 44.1700 101,943
46.7600 48.5100 45.6400 47.2500 60,586
Weekend
Weekend
42.0700 45.1500 39.7600 43.5400 44,943
No trading
42.9800 43.0570 40.6700 40.9500 49,929
43.6800 45.1500 42.7000 43.5400 31,857
44.5200 46.6900 43.1900 43.2600 36,429
Weekend
Weekend
45.6400 45.6400 42.3080 44.8700 27,186
No trading
43.9600 44.9820 42.9450 44.8070 20,114
47.3900 47.5090 44.3450 45.0800 50,557
50.4350 51.3100 48.0900 48.3000 34,714
Weekend
Weekend
47.6700 50.0500 46.7250 48.1600 36,857
50.0500 51.0650 44.4500 44.7300 44,957
50.4700 52.0450 46.0600 46.2000 81,771
49.2100 52.7590 47.8100 50.8200 31,043
55.9300 56.1260 47.0050 47.7400 55,000
Weekend
Weekend
59.5700 60.5150 56.0700 56.2100 20,671
57.5400 59.6400 52.7800 59.6400 35,043
62.5800 63.0000 58.7720 60.0600 60,329
59.7100 69.0970 59.1500 64.0500 61,543
60.2000 62.1600 57.6800 61.0400 76,989
Weekend
Weekend
61.0400 61.4600 56.5600 58.5200 59,107
62.1600 63.9800 59.6400 61.6000 45,682
60.2000 63.8400 57.8200 62.8600 68,089
61.0400 66.9200 61.0400 64.1200 68,000
55.4400 57.4000 47.0400 57.1200 71,046
Weekend
Weekend
63.8400 65.8000 59.3600 60.4800 67,389
No trading
58.5200 62.6920 56.7560 60.2000 37,039
59.6400 61.2640 56.2800 58.5200 51,693
58.8000 63.0000 54.8800 62.7200 66,968
Weekend
Weekend
58.5200 64.1200 55.4400 56.9800 103,400
72.5200 73.0800 57.6800 61.3200 84,557
81.4800 81.6480 64.8200 68.3200 89,393
78.4000 91.0000 78.4000 86.2400 44,564
80.3600 84.5600 73.6400 78.4000 51,861
Weekend
Weekend
82.6000 89.2360 77.0000 81.2000 76,214
102.7600 104.7200 87.9200 89.0400 48,321
113.9600 113.9600 99.1200 103.6000 34,646
116.2000 118.0200 110.6000 111.4400 20,114
129.3600 129.6400 114.2400 117.8800 37,425
Weekend
Weekend
109.2000 123.2000 102.4240 122.6400 130,718
135.2400 135.2400 117.8800 119.8400 32,346
134.1200 138.3200 129.9200 138.0400 19,739
141.9600 144.9840 132.1600 133.0000 27,468
152.3200 157.3600 147.0000 152.3200 23,529
Weekend
Weekend
156.8000 163.8000 150.1080 157.3600 21,057
159.0400 159.3200 140.0000 140.2800 29,007
174.4400 176.1200 162.6800 164.9200 35,214
189.5600 191.3520 177.2400 178.0800 14,757
193.7600 194.3200 187.3200 189.5600 45,393
Weekend
Weekend
183.6800 184.5200 178.9200 183.0080 9,604

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.