GraniteShares 2x Long MSTR Daily MSTP

Open calendar →

GraniteShares 2x Long MSTR Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 24.3194 · FX 1 USD = 1.277900 SGD · about SGD 31.0778 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 225.30 → 24.32 · -89.2%
235.400122.85810.315 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.0400 26.2100 24.0400 24.3194 38,832
24.5250 25.4000 23.9570 24.2230 29,700
24.9100 27.6800 24.2300 27.0170 47,800
20.7900 24.4500 20.6080 23.5200 10,100
22.3600 22.8400 21.3830 21.3830 22,600
Weekend
Weekend
24.8600 25.2700 21.0500 21.5640 59,700
22.1100 26.8650 21.3750 26.7990 50,700
26.7200 27.0900 23.6550 24.1480 79,100
28.0200 28.7300 27.2000 27.3060 11,700
27.7700 29.5000 27.0400 27.5780 13,600
Weekend
Weekend
27.7400 29.5000 26.9700 28.1630 24,800
26.8300 27.8500 25.8000 27.2700 69,100
29.6550 29.6550 27.6700 27.9310 31,200
32.2300 33.9100 31.9600 32.2830 26,000
32.2500 32.6700 30.7400 32.2840 38,800
Weekend
Weekend
33.0400 34.5000 29.0800 30.5220 99,900
28.1900 31.1450 28.1100 30.8160 66,500
29.6400 29.6400 27.7800 28.1840 20,600
31.4400 31.4400 27.8650 28.6630 35,100
30.1900 31.3400 28.9000 29.7250 25,600
Weekend
Weekend
31.8900 31.8900 29.8100 30.2480 35,100
31.6400 32.7100 30.3800 31.6020 29,400
33.5900 34.6300 31.7000 31.8280 36,300
34.2700 35.4200 33.8840 33.8840 58,900
33.3200 34.6000 33.0000 34.2800 98,400
Weekend
Weekend
24.0000 28.8710 24.0000 28.8710 75,600
21.1200 22.0500 20.4300 21.7560 46,300
21.1300 21.1300 19.0000 19.8350 79,300
21.7900 22.2600 19.9500 21.1300 70,100
21.4500 23.6700 21.4500 23.4600 63,600
Weekend
Weekend
21.2700 23.5270 21.1890 21.5650 46,400
20.7100 21.8650 20.7100 20.8100 58,000
25.3700 25.3700 22.2000 22.2870 65,500
24.1100 24.3770 23.3000 23.5440 41,900
No trading
Weekend
Weekend
23.7600 26.4300 23.7600 25.7700 63,900
21.3800 26.7400 21.3650 26.6390 111,400
19.7700 20.2000 19.2700 19.7330 29,300
21.3600 22.0000 19.9380 20.3900 44,400
21.6900 23.3000 20.9100 23.1570 29,600
Weekend
Weekend
23.6000 24.4200 20.9100 21.3280 172,900
21.5600 25.7200 20.7100 24.8300 133,100
20.3200 20.8600 19.5250 20.3860 69,900
18.9900 22.0800 18.8020 21.5300 81,600
20.0300 21.8600 19.4200 20.1600 193,700
Weekend
Weekend
19.3100 19.8300 18.3100 19.1800 189,700
17.3400 17.4300 16.0000 16.9800 187,300
12.3500 15.3600 12.3500 14.7890 99,600
12.7100 13.1900 11.8380 11.8380 131,200
12.4500 13.3700 12.3900 13.1950 15,500
Weekend
Weekend
12.5500 12.5500 11.6900 12.0130 76,800
12.5400 13.4400 12.4220 13.1600 56,100
13.2200 13.2300 12.5900 12.6200 15,200
13.2500 13.6100 12.7950 12.8730 11,700
13.7900 13.9000 12.9800 13.2510 17,700
Weekend
Weekend
14.3700 15.4100 13.4000 13.9700 54,000
12.9000 13.5000 12.8100 13.1300 36,800
13.2200 13.7500 12.9500 13.6590 36,600
12.3000 13.4400 12.3000 13.4200 26,200
11.7100 12.8600 11.7100 12.6760 27,300
Weekend
Weekend
12.5800 12.7350 11.1900 12.3310 70,600
12.8000 13.5000 12.7000 13.4430 27,300
13.1900 13.9000 12.3450 12.3450 64,900
12.8900 13.6600 12.2300 13.1500 24,500
12.8200 13.9200 12.7000 13.7850 61,600
Weekend
Weekend
12.4220 12.5090 11.5400 12.0250 61,400
13.5800 13.5800 12.2400 12.5820 59,600
14.4700 14.8800 13.8700 14.4130 53,500
14.8100 15.7000 14.4800 14.9900 99,200
13.2600 14.5000 13.1400 13.7740 69,400
Weekend
Weekend
11.8900 13.2600 11.7400 12.9480 71,800
13.2500 13.4300 12.6400 12.9000 92,800
14.4400 14.9400 13.4900 13.7970 84,200
13.1700 13.9000 12.7920 13.8140 63,600
12.2500 12.7600 11.8300 12.4000 72,500
Weekend
Weekend
14.2300 14.4800 12.7700 13.0800 100,700
13.1500 13.6200 12.7400 12.9170 74,900
12.8000 13.1900 12.3600 12.8910 52,600
14.6800 15.3700 13.9000 13.9000 58,400
13.4200 16.0200 13.1000 14.9400 106,900
Weekend
Weekend
No trading
14.6200 15.8000 14.1600 14.9000 232,100
11.2600 14.2000 11.2500 12.9170 159,400
10.9500 11.5000 10.2900 11.2000 95,800
11.1500 13.2500 10.4400 12.8570 188,600
Weekend
Weekend
10.5800 11.5100 10.1300 10.3150 54,600
13.8700 13.8700 11.0000 11.1320 99,600
16.2000 16.2000 13.0800 13.6760 81,700
17.4600 18.0400 16.6900 16.8170 39,700
20.9500 22.0000 18.0000 18.6200 45,300
Weekend
Weekend
No trading
21.8200 21.8200 18.2900 19.8240 37,800
23.5000 24.6700 21.1800 21.3030 36,700
26.8000 26.8600 23.4900 23.6400 22,200
27.8800 28.9400 27.0200 27.1440 86,800
Weekend
Weekend
22.7400 25.8200 21.7700 24.2870 25,100
21.4900 23.1000 20.4300 22.9380 30,900
21.6100 23.1900 21.2600 21.2600 45,900
24.3300 25.0000 20.8500 21.9080 49,000
25.8600 26.6000 24.5600 26.0060 35,400
Weekend
Weekend
25.3900 25.3900 20.9660 23.3790 52,100
25.8500 27.8000 25.8500 27.1110 39,200
29.7900 31.0600 25.8600 26.2340 37,400
33.8500 33.8500 29.5000 30.4130 30,000
36.5800 38.8900 34.4900 37.1730 22,900
Weekend
Weekend
37.8300 43.3300 37.2000 42.0190 58,200
36.6300 39.2200 34.7500 38.2080 45,200
41.2400 41.2400 39.5700 39.5800 20,000
43.5400 45.9300 42.4400 42.7560 19,500
No trading
Weekend
Weekend
44.6900 45.7800 42.4300 42.6510 17,200
45.0700 47.5000 44.3200 45.6530 29,600
46.1100 47.8500 45.7000 46.0840 20,300
45.3700 47.4900 45.1500 45.5480 14,800
48.0700 48.0700 44.3900 46.4990 26,700
Weekend
Weekend
55.5200 55.5200 51.0000 53.2310 32,000
53.5600 62.9800 53.2900 59.3190 32,400
56.2300 56.7700 53.5700 54.0550 16,400
62.0200 62.1000 56.2900 58.1240 18,100
61.4900 66.1500 59.6100 65.7630 37,400
Weekend
Weekend
54.7000 60.3400 54.7000 60.1690 13,400
58.1600 58.7600 53.0800 55.4200 16,100
59.0100 60.8000 56.9500 60.1430 30,300
62.1300 62.1300 58.1700 60.2850 21,400
55.9000 59.4000 55.0300 58.1690 86,500
Weekend
Weekend
50.7200 56.4940 50.7200 54.6350 203,700
46.0000 48.5000 44.3000 47.9000 161,890
48.2000 48.2000 42.9000 43.8600 119,740
46.6000 48.9000 44.8000 48.2000 135,320
51.6000 54.2600 49.4000 50.4600 118,590
Weekend
Weekend
55.0000 55.3000 50.4000 51.5600 258,160
54.6000 57.9000 52.0000 52.5000 211,825
54.6000 59.2000 54.4000 57.0000 225,965
51.8000 53.4000 47.8000 48.0000 264,020
47.3000 52.4000 46.2000 52.2000 330,960
Weekend
Weekend
43.0000 53.2000 42.7000 49.8000 609,535
37.4000 40.4000 35.3000 40.3000 775,870
35.8000 37.6000 34.3000 37.4600 246,290
34.4000 37.4000 33.8000 34.6000 70,795
29.4000 32.0000 28.8000 31.9000 39,550
Weekend
Weekend
31.0000 31.9000 29.7000 30.2400 61,350
30.0000 31.8600 29.0000 30.3000 67,710
32.6000 32.8000 29.3000 30.1000 51,675
29.2000 29.4000 27.0000 28.1000 43,260
28.6000 30.2000 28.0000 30.2000 37,365
Weekend
Weekend
No trading
26.5000 27.8000 25.0000 26.5000 36,455
29.4000 29.5000 27.4000 28.0000 72,575
28.1000 29.1000 25.7000 28.9000 58,235
31.0000 31.4000 27.2000 27.4000 37,315
Weekend
Weekend
31.6000 31.8000 28.4000 29.7000 63,105
34.8000 36.2000 32.9000 33.1000 78,250
37.0000 38.6000 35.1600 36.0000 80,470
36.0000 36.6000 33.9000 34.7400 67,810
36.2000 36.7800 33.7000 36.0000 45,655
Weekend
Weekend
36.2000 36.2000 33.9000 34.6200 28,985
34.4000 36.7600 33.4000 36.0000 50,930
40.0000 40.6000 37.0000 37.2000 59,590
40.4000 43.8000 40.1000 42.7000 60,655
40.4000 41.6000 39.0000 41.3000 57,015
Weekend
Weekend
39.0000 41.0000 36.5000 37.0000 68,180
35.6000 36.7000 34.0000 35.9000 35,940
37.4000 38.6000 34.9000 36.5000 50,940
38.6000 38.6000 35.4000 36.4000 56,060
35.4000 37.5000 35.2000 36.9000 29,075
Weekend
Weekend
35.0000 35.5400 33.2000 34.2000 64,730
40.8000 41.1000 36.4000 37.6000 129,355
39.8000 42.9600 39.2000 41.3000 70,925
34.8000 36.1000 31.8000 34.1600 54,990
32.4000 38.0000 32.4000 36.8000 94,580
Weekend
Weekend
32.6000 33.6000 31.9800 32.7000 28,685
35.2000 36.0000 32.4000 34.9000 44,685
33.2000 37.1600 32.9000 36.1000 89,520
29.0000 31.6000 27.7000 30.7000 45,255
32.2000 33.6000 29.9400 30.3000 69,200
Weekend
Weekend
33.4000 36.6000 33.4000 34.2000 38,535
30.6000 33.5000 29.4000 33.3000 38,645
33.0000 34.7800 30.8000 31.3000 66,185
33.4000 34.6000 31.6200 33.0000 58,775
No trading
Weekend
Weekend
32.4000 36.5400 31.8000 35.8000 132,190
33.0000 33.2000 29.4000 30.5000 47,175
36.2000 36.2000 31.0000 32.4000 55,885
36.4000 39.0200 35.6000 35.9000 49,885
33.0000 39.4600 31.7000 39.0800 68,650
Weekend
Weekend
28.2000 37.3600 28.0000 37.0000 125,915
31.8000 32.8000 23.0000 24.1200 110,820
37.8000 37.9000 32.4200 36.9600 35,100
44.0000 44.0000 35.6000 39.8000 36,680
44.6000 49.1000 42.6000 44.0000 38,310
Weekend
Weekend
44.8000 51.2000 44.4000 50.4000 28,490
55.6000 55.6000 44.0000 46.0000 57,320
62.0000 62.4000 56.4000 57.4200 9,560
59.0000 59.6000 56.3000 59.4600 30,835
58.4000 61.4000 57.6000 58.9000 32,055
Weekend
Weekend
59.4000 65.0000 57.6400 61.0000 37,575
61.6000 61.8000 58.3400 59.2000 24,515
59.4000 62.8000 56.0000 61.4600 34,685
63.4000 63.4000 58.0000 59.6000 24,360
No trading
Weekend
Weekend
68.8000 69.8000 65.2000 69.8000 26,660
74.6000 74.6000 67.0600 67.6000 26,550
73.8000 83.5000 72.2000 74.6000 48,960
63.2000 70.2000 62.0000 69.6000 31,715
57.4000 62.7400 56.3000 61.4000 19,445
Weekend
Weekend
65.6000 65.6000 56.8000 58.1000 21,965
59.0000 68.4000 57.4000 65.6000 14,975
63.0000 68.0000 59.6000 61.6000 24,110
66.0000 66.0000 56.2000 59.2000 28,100
63.2000 66.4000 61.4600 64.5800 18,420
Weekend
Weekend
57.0000 61.0400 53.7400 58.7000 11,220
No trading
57.8000 58.0000 54.7000 54.8000 10,085
58.4000 60.2000 57.3000 57.9400 7,035
62.2000 63.2000 57.6000 58.0200 7,650
Weekend
Weekend
61.0000 61.8000 57.0000 60.3800 13,620
No trading
60.2000 60.4000 57.8000 60.3000 1,905
63.2000 63.5400 58.8000 59.6000 5,955
68.2000 68.9400 64.4000 64.5600 4,890
Weekend
Weekend
64.4000 67.0000 63.0000 64.8000 9,605
67.4000 68.8600 59.8000 60.5400 12,285
68.4000 70.4000 62.1200 62.1200 5,855
66.8000 70.0000 63.8000 67.8000 12,020
75.8000 75.8000 62.4000 63.8000 16,060
Weekend
Weekend
82.8000 83.6000 76.0000 76.0000 7,225
79.4000 82.4000 71.6000 82.2000 27,040
88.6000 89.0000 81.7000 84.4000 12,485
82.2000 96.0000 79.8000 87.6000 16,970
82.0000 84.0000 78.2000 82.8000 6,390
Weekend
Weekend
83.6000 84.4000 76.6000 78.8000 11,625
86.2000 89.9200 82.2000 85.2000 8,385
84.2000 89.4000 79.5200 87.6000 24,115
79.8000 87.1400 78.2200 81.2000 18,800
70.0000 73.4000 59.1000 73.2800 33,365
Weekend
Weekend
82.6000 86.8000 76.7000 78.8000 16,920
No trading
75.2000 80.8000 72.0000 76.8000 11,870
75.6000 77.6000 69.7800 74.0000 5,810
74.6000 80.4000 68.9400 80.0000 12,355
Weekend
Weekend
78.0000 82.0000 70.0000 73.0000 17,495
94.8000 94.8000 74.0200 79.2000 10,390
104.3400 104.3400 84.0000 88.6000 10,745
101.0000 115.7000 99.4000 110.4000 7,165
102.2000 106.6000 93.8000 97.8600 4,980
Weekend
Weekend
103.0000 111.6000 98.0000 102.6000 7,215
128.0000 131.8000 111.6000 111.8800 4,555
142.2000 142.2000 126.0000 130.7000 2,310
144.0000 147.7000 138.8000 138.8000 2,225
164.0000 164.0000 144.0000 148.3400 1,455
Weekend
Weekend
131.8000 156.0000 125.7800 152.1000 2,445
162.6000 163.8000 145.4000 149.4000 1,940
165.0000 171.0000 161.2000 171.0000 2,460
170.8000 176.4000 160.0000 161.2400 1,990
184.2000 193.2000 179.0000 188.2000 2,065
Weekend
Weekend
183.4000 200.4000 183.4000 192.6200 2,005
198.8000 198.8000 173.8400 173.8400 2,255
217.4000 219.9000 202.0000 205.7000 945
232.8000 236.8000 218.2000 218.9400 1,005
239.6000 241.3400 231.6000 235.4000 1,110
Weekend
Weekend
227.0000 228.4000 223.2000 225.3000 850

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.