Strategy Inc - Class A MSTR
Open calendar →Strategy Inc - Class A Common Stock · Company · Nasdaq · Technology / Software - Application
Paper trade (simulated — no real money)
Fill: USD 146.0100 · FX 1 USD = 1.277900 SGD · about SGD 186.5862 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 289.08 → 146.01 · -49.5%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
144.3800
152.2072
144.2050
146.0100
18,365,943
145.0300
149.4000
143.4100
145.8000
20,600,200
146.3000
155.6900
143.9300
153.4800
22,587,300
97 · DEFA14A
After-hours · 21:25 ET
DEFA14A ↗
96 · DEFA14A
After market open · 12:01 ET
DEFA14A ↗
133.7500
146.7500
133.6000
142.7200
18,535,000
95 · DEFA14A
After-hours · 21:25 ET
DEFA14A ↗
94 · DEFA14A
After market open · 12:05 ET
DEFA14A ↗
93 · 8-K
After market open · 12:00 ET
8-K ↗
139.1300
141.1000
135.8000
136.0200
11,934,500
Weekend
Weekend
92 · DEFA14A
After-hours · 21:25 ET
DEFA14A ↗
91 · DEFA14A
After market open · 12:49 ET
DEFA14A ↗
90 · 8-K
After market open · 11:59 ET
8-K ↗
145.9500
146.8300
134.1100
136.8300
31,970,000
89 · DEFA14A
After-hours · 21:29 ET
DEFA14A ↗
137.7400
151.3300
134.8900
151.2900
22,287,000
88 · DEFA14A
After-hours · 21:25 ET
DEFA14A ↗
149.7600
152.1800
141.7400
143.2400
20,850,100
87 · DEFA14A
After-hours · 20:01 ET
DEFA14A ↗
86 · DEFA14A
After market open · 12:32 ET
DEFA14A ↗
85 · 8-K
After market open · 12:00 ET
8-K ↗
153.1100
156.2000
150.9300
152.1800
12,381,900
153.4000
158.4000
150.8400
152.6800
13,157,300
Weekend
Weekend
84 · DEFA14A
After-hours · 21:25 ET
DEFA14A ↗
154.2200
158.1100
150.5000
154.3400
16,042,200
150.3400
153.6300
147.3700
151.4700
23,703,500
157.7000
158.6600
152.5300
153.3700
21,670,900
165.8200
168.7300
163.1800
164.5500
17,497,200
83 · DEFA14A
After-hours · 21:25 ET
DEFA14A ↗
82 · DEFA14A
After market open · 12:02 ET
DEFA14A ↗
81 · 8-K
After market open · 12:00 ET
8-K ↗
80 · DEF 14A
After market open · 11:55 ET
DEF 14A ↗
164.6800
166.2000
160.1200
164.4300
18,216,500
Weekend
Weekend
165.8900
170.1700
155.8900
160.0100
27,457,400
79 · DEFA14A
After market open · 12:02 ET
DEFA14A ↗
78 · 8-K
After market open · 12:01 ET
8-K ↗
153.8300
161.5800
152.6300
160.5000
19,345,200
77 · DEFA14A
After-hours · 21:13 ET
DEFA14A ↗
160.8900
163.5300
152.0200
153.0900
17,559,300
76 · DEFA14A
After-hours · 21:01 ET
DEFA14A ↗
161.6300
161.6300
152.3400
154.6700
16,376,400
75 · DEFA14A
After-hours · 21:14 ET
DEFA14A ↗
74 · DEFA14A
After market open · 12:05 ET
DEFA14A ↗
73 · 8-K
After market open · 12:00 ET
8-K ↗
157.7600
161.7200
155.0600
157.1400
16,368,800
Weekend
Weekend
72 · DEFA14A
After-hours · 20:46 ET
DEFA14A ↗
71 · DEFA14A
After-hours · 20:01 ET
DEFA14A ↗
70 · 8-K
After market open · 12:03 ET
8-K ↗
69 · PRE 14A
After market open · 11:55 ET
PRE 14A ↗
162.8400
162.8600
156.7800
158.6100
18,529,100
161.0100
165.1400
158.2900
161.6100
16,938,200
167.2300
169.5000
161.8400
162.2000
21,238,100
167.5500
171.1900
167.2500
167.3300
23,855,700
164.5800
169.5200
164.4900
168.5000
41,898,400
68 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
136.5800
154.0200
136.1800
153.9200
54,674,100
129.9000
133.4200
127.7900
132.2500
18,591,700
130.0200
130.4200
123.3300
126.1800
22,226,100
131.6800
134.0000
125.4400
129.6000
23,136,900
130.9000
137.5100
130.7300
136.9400
18,712,900
67 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
130.6700
137.8900
129.2800
130.9700
19,473,000
128.4400
131.8800
126.9100
128.5600
14,529,500
141.8200
141.9800
132.5900
132.7000
17,359,700
137.6200
139.3100
135.3800
136.5200
19,904,000
66 · 8-K
Pre-market · 08:00 ET
8-K ↗
No trading
Weekend
Weekend
137.3500
144.4000
137.0700
142.8000
27,162,700
127.9900
144.9200
127.5800
144.8200
45,245,400
123.3500
124.6600
121.3800
123.1900
14,852,200
128.0300
129.9000
123.5900
124.8800
22,289,000
65 · 8-K
Pre-market · 08:07 ET
8-K ↗
128.5700
133.3800
125.7400
132.9400
24,230,500
64 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
134.0000
135.9700
126.3400
127.3100
31,279,400
126.7700
139.7800
124.4700
137.4000
44,380,800
123.2600
125.5400
120.8700
123.1900
17,032,300
119.1100
128.6600
118.4500
126.8300
31,722,400
121.8400
127.9000
119.3800
122.6300
41,298,800
63 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
119.6900
121.9100
115.8000
119.2500
46,364,300
113.2300
113.7400
108.3500
112.3900
47,249,100
94.5400
106.9000
94.3000
104.2500
49,175,200
95.8400
97.6600
92.4500
92.5200
16,911,000
93.2500
98.5700
93.0800
97.6800
20,353,400
62 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
94.9800
95.0800
91.6700
93.0400
20,678,800
94.8300
98.8800
94.2800
97.1000
18,336,800
97.1600
97.8900
94.6000
94.8300
11,468,100
97.4000
99.2600
95.1400
96.0900
12,159,900
99.4600
100.7700
96.2400
97.3300
13,560,300
61 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
101.3400
105.5000
96.7700
100.0100
29,002,700
96.0600
98.3800
95.4400
96.8500
10,128,700
97.9200
99.2300
96.1200
98.3700
13,695,600
93.9100
97.9800
93.4000
97.6500
15,220,800
59 · 10-Q
After-hours · 16:49 ET
10-Q ↗
92.0100
96.0600
90.9300
94.8600
13,894,600
60 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
94.8600
95.2000
89.2100
93.2800
20,678,300
58 · 8-K/A
Next filing day · accepted 30 Jul, 20:43 ET
8-K/A ↗
57 · 8-K
After-hours · 16:00 ET
8-K ↗
95.0900
98.2200
94.3300
97.7400
13,472,200
96.3800
100.0500
93.2700
93.3300
14,243,200
95.4700
98.3700
93.1200
96.1600
13,353,300
94.5400
99.1600
94.0200
98.6500
17,633,500
56 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
93.3700
93.6800
89.7600
91.6700
13,088,100
97.0000
97.5100
92.3400
93.6300
17,186,400
100.0600
101.9500
98.1200
100.0100
13,066,300
101.3100
104.6000
99.9500
101.9500
20,223,500
95.6200
100.9200
94.8600
97.8200
16,170,500
55 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
91.3000
95.9700
90.0600
94.8500
13,064,500
96.0000
96.6100
93.4500
94.0300
11,365,100
99.7900
101.9500
96.3600
97.4700
14,584,900
94.7600
98.0300
93.5600
97.5800
18,043,700
91.4900
93.6400
90.0200
92.1000
12,682,300
54 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
98.7600
100.1200
93.3500
94.6400
16,284,500
94.0600
96.8000
92.8300
93.8900
13,822,800
93.6800
95.0400
91.7800
93.8700
17,801,100
101.1800
103.5600
96.9600
97.3600
18,218,000
95.1400
104.7800
94.6300
100.7700
27,536,200
53 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
No trading
99.8500
104.1100
97.5700
100.7700
34,625,800
87.7000
98.5300
86.2000
93.3900
34,687,100
86.2100
88.2600
83.4200
86.9300
35,676,600
85.6700
94.3700
82.7200
92.6800
44,931,500
52 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
83.2300
87.6700
81.8100
82.3100
45,680,000
94.6900
94.7200
85.0000
85.3300
45,066,500
102.4800
102.9700
92.2800
94.1300
40,121,100
51 · 424B5
After-hours · 16:38 ET
424B5 ↗
106.5400
107.7600
103.5200
103.8400
22,502,900
116.2100
120.0000
107.3100
109.4600
25,287,400
50 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
No trading
117.6400
117.7500
107.8500
112.5300
35,530,700
123.0100
125.4200
116.3600
116.5600
18,052,900
129.3800
131.7000
122.5000
122.8100
17,795,600
133.2200
136.2500
130.6300
131.1400
19,982,400
49 · 8-K
Pre-market · 09:00 ET
8-K ↗
48 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
119.4900
128.6000
117.2700
123.9700
16,772,200
116.1100
121.1000
113.2700
120.1500
17,574,200
116.3000
120.9400
115.0000
115.3500
15,690,800
47 · 8-K
Pre-market · 08:00 ET
8-K ↗
122.8500
125.5500
114.2100
117.0200
23,055,700
46 · 8-K
After market open · 11:35 ET
8-K ↗
125.8400
129.0000
123.1500
127.2000
20,952,000
45 · 8-K
Pre-market · 08:00 ET
8-K ↗
44 · DEFA14A
Pre-market · 08:00 ET
DEFA14A ↗
Weekend
Weekend
124.2500
125.3000
114.3100
120.4400
41,943,500
43 · DEFA14A
After-hours · 17:00 ET
DEFA14A ↗
126.7500
131.4700
125.6500
129.3700
24,590,400
42 · DEFA14A
After-hours · 17:00 ET
DEFA14A ↗
134.5000
138.1800
125.0000
126.5500
21,141,800
41 · DEFA14A
After-hours · 17:00 ET
DEFA14A ↗
142.6900
142.8000
134.1100
136.0800
31,130,800
40 · DEFA14A
After-hours · 16:57 ET
DEFA14A ↗
148.4700
153.8700
144.2900
149.7800
17,780,300
39 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
38 · DEFA14A
After-hours · 17:00 ET
DEFA14A ↗
149.9300
162.0600
148.2000
159.0900
19,225,600
37 · DEFA14A
After-hours · 17:00 ET
DEFA14A ↗
148.9800
153.6400
144.3000
151.6400
16,275,000
36 · DEFA14A
After-hours · 17:00 ET
DEFA14A ↗
156.7600
157.5500
153.8200
154.2000
11,885,100
35 · DEFA14A
After-hours · 17:07 ET
DEFA14A ↗
160.8300
167.0000
159.2800
159.9300
11,819,500
34 · DEFA14A
Pre-market · 08:00 ET
DEFA14A ↗
33 · 8-K
Pre-market · 08:00 ET
8-K ↗
No trading
Weekend
Weekend
32 · DEFA14A
After-hours · 17:00 ET
DEFA14A ↗
164.0900
165.6600
159.2400
159.8900
12,786,800
31 · DEFA14A
After-hours · 17:00 ET
DEFA14A ↗
164.2800
168.7100
160.5700
164.8500
10,526,900
166.0000
169.2300
163.2600
165.8100
9,825,300
30 · DEFA14A
After-hours · 17:00 ET
DEFA14A ↗
163.9900
168.4900
163.5000
164.6300
10,002,000
29 · DEFA14A
After-hours · 17:00 ET
DEFA14A ↗
169.1800
169.1800
162.0200
166.6300
19,299,700
28 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
182.1100
182.2300
173.6100
177.4200
19,654,300
27 · 8-K
Pre-market · 08:00 ET
8-K ↗
26 · DEFA14A
After-hours · 17:00 ET
DEFA14A ↗
177.8500
193.0000
174.6400
186.9700
15,859,400
25 · DEFA14A
After-hours · 17:00 ET
DEFA14A ↗
182.0300
182.4800
175.5700
178.0300
12,480,700
24 · DEFA14A
After-hours · 17:00 ET
DEFA14A ↗
191.3300
192.2400
179.8500
184.4200
14,738,500
23 · DEFA14A
After-hours · 16:24 ET
DEFA14A ↗
189.2000
197.0000
182.3100
195.9400
16,063,000
22 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
178.6800
187.7700
177.6000
187.5900
15,985,200
21 · DEFA14A
After-hours · 17:07 ET
DEFA14A ↗
184.4100
184.4100
175.7200
179.8400
15,918,100
20 · DEFA14A
After-hours · 16:38 ET
DEFA14A ↗
19 · 424B3
After-hours · 16:12 ET
424B3 ↗
18 · 10-Q
After-hours · 16:06 ET
10-Q ↗
184.5700
188.2600
178.9400
186.8200
14,338,600
17 · DEFA14A
After-hours · 16:41 ET
DEFA14A ↗
16 · 8-K
After-hours · 16:15 ET
8-K ↗
189.5500
190.4100
183.7200
186.9000
15,512,800
15 · DEFA14A
After market open · 15:49 ET
DEFA14A ↗
180.9000
186.0100
178.4900
183.8000
18,210,200
14 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
170.8000
180.3800
169.4300
177.1700
21,661,200
13 · DEFA14A
Pre-market · 08:46 ET
DEFA14A ↗
12 · 8-K
Pre-market · 08:00 ET
8-K ↗
161.7700
166.8400
159.0000
165.4500
12,437,800
11 · DEFA14A
After market open · 13:12 ET
DEFA14A ↗
165.7100
165.7400
156.1100
158.1900
15,146,200
10 · DEFA14A
After-hours · 17:14 ET
DEFA14A ↗
9 · DEFA14A
After-hours · 16:44 ET
DEFA14A ↗
8 · DEF 14A
After-hours · 16:02 ET
DEF 14A ↗
163.8700
166.8400
159.6800
165.7100
13,858,700
170.9200
175.7500
167.6100
169.2000
13,295,400
7 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
6 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
176.8800
177.2800
169.0100
171.0200
14,119,400
5 · DEFA14A
After-hours · 16:29 ET
DEFA14A ↗
175.8800
180.9200
171.5400
172.4700
19,559,000
174.9300
183.2500
174.0000
179.3600
31,893,900
170.6100
172.9000
163.7500
163.9700
22,153,500
162.3000
171.0600
160.6400
170.8100
22,173,500
4 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
3 · DEFA14A
After-hours · 17:24 ET
DEFA14A ↗
2 · PRE 14A
After market open · 15:58 ET
PRE 14A ↗
154.6300
173.1500
153.7700
166.5200
52,173,700
143.2100
149.1600
139.3300
148.9400
17,638,000
139.7500
143.7500
135.4900
143.5400
13,941,700
137.9300
143.7000
136.3200
137.4100
20,643,200
126.6500
132.4900
125.0400
132.3600
12,804,700
1 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
130.0500
132.2800
127.4000
128.6400
13,097,500
127.8300
132.2100
125.8000
128.8600
14,497,400
133.6700
134.5000
126.1300
128.3000
17,149,200
125.3200
126.7400
121.1400
123.7200
14,284,200
124.5700
128.4600
123.2000
127.6900
18,435,900
Weekend
Weekend
No trading
119.8000
122.6500
116.4000
119.8300
17,609,700
126.1800
126.3000
121.4400
122.7800
15,378,300
123.1600
125.3000
117.7500
124.8000
21,290,300
129.5500
130.3400
120.8000
121.4400
15,800,400
Weekend
Weekend
129.8800
130.6500
123.9800
126.0300
21,475,100
136.5500
139.0800
132.6900
132.9300
15,285,500
140.4000
143.8500
136.8000
139.1300
18,708,000
138.7300
140.0500
134.2800
136.2500
19,098,500
138.6100
139.9300
133.9700
138.2000
21,633,700
Weekend
Weekend
139.4700
139.6900
134.1300
135.6600
28,568,300
135.0200
139.7800
132.7600
138.2400
19,227,700
144.9900
146.7600
140.3500
140.5600
21,314,100
145.9700
152.2700
145.2300
150.2800
18,448,500
145.3500
148.2400
143.3100
147.5200
22,933,200
Weekend
Weekend
143.8600
147.2600
138.4400
139.6700
23,685,400
137.1600
138.8000
133.3800
137.3400
15,229,400
139.8100
142.6700
135.1400
138.3300
15,637,600
141.9300
142.4600
133.9400
138.4600
18,325,000
136.0000
140.1900
135.3000
138.9500
20,433,000
Weekend
Weekend
134.9000
136.3600
131.7700
133.5300
19,538,800
145.0400
146.4400
137.2100
139.8100
21,286,000
143.8300
149.5400
142.1900
146.4400
37,382,600
133.3400
136.4600
127.8000
132.6800
19,405,900
129.1400
140.1400
128.9400
137.6500
25,456,100
Weekend
Weekend
128.9500
131.1200
127.8600
129.5000
14,027,700
133.7000
135.7500
128.6400
133.4000
18,110,800
130.0500
137.8600
128.9400
135.6500
24,152,100
121.7100
126.7400
118.4000
124.6100
15,352,700
127.9000
130.3800
122.8300
123.7100
18,858,900
Weekend
Weekend
130.5100
136.1400
129.4100
131.0500
17,625,400
123.4900
130.0400
121.8700
129.4500
15,457,200
127.6300
132.2500
123.6200
125.2000
17,307,700
129.0100
132.1200
125.9100
128.6700
18,881,000
No trading
Weekend
Weekend
127.0000
135.2500
125.7600
133.8800
24,573,900
127.5700
128.9900
120.6400
123.0000
20,960,700
133.6900
133.9100
123.9200
126.0700
25,837,800
133.6600
139.1600
132.6800
133.0000
23,002,100
127.3700
139.5800
125.1300
138.4400
34,291,600
Weekend
Weekend
114.9500
135.6700
114.6800
134.9300
57,771,000
120.2500
122.0000
104.1700
106.9900
60,129,700
130.0100
130.8200
121.1900
129.0900
25,775,600
140.1400
140.2300
126.7400
133.2600
26,169,000
139.7700
147.8800
138.0000
139.6300
27,171,500
Weekend
Weekend
140.0000
151.1500
139.9000
149.7100
22,768,000
155.9500
156.0000
139.3600
143.1900
34,618,500
164.4500
165.7200
157.0000
158.4500
14,082,600
160.3100
161.6700
156.9800
161.5800
13,962,200
159.4100
163.9200
158.6200
160.5800
14,516,500
Weekend
Weekend
160.9400
168.9600
158.7200
163.1100
14,879,300
163.7300
164.6400
159.4400
160.9800
11,116,000
161.2700
165.7200
156.0100
163.8100
18,440,800
165.1700
165.7200
158.8500
160.2300
25,666,700
No trading
Weekend
Weekend
171.9300
173.8800
167.5900
173.7100
19,462,500
179.1300
179.2500
170.0900
170.9100
21,486,500
178.6400
190.2000
176.1200
179.3300
40,257,000
164.4500
173.7600
159.9300
172.9900
27,656,200
156.2700
163.8200
154.6900
162.2300
16,182,000
Weekend
Weekend
166.7500
167.2000
155.4600
157.3300
27,962,600
158.6300
170.6200
156.1700
166.9700
25,159,400
163.4500
170.1600
158.4500
161.8300
28,406,900
166.8800
167.1400
154.0500
157.9700
22,627,800
163.4200
167.7000
160.9600
164.7200
22,859,000
Weekend
Weekend
154.5900
160.7900
149.7500
157.1600
20,185,600
No trading
156.2400
156.8000
151.4200
151.9500
15,918,100
155.8200
159.3800
154.1300
155.6100
12,740,200
157.9500
162.9300
155.3200
155.3900
14,073,500
Weekend
Weekend
159.8900
159.9100
154.1200
158.8100
12,298,200
No trading
157.2000
159.2800
155.1000
158.7100
7,097,600
162.2500
162.7300
156.5000
157.8800
15,891,200
168.8200
170.6700
163.6900
164.3200
19,234,500
Weekend
Weekend
163.4000
167.7500
161.6300
164.8200
22,062,400
167.8100
169.5100
157.4300
158.2400
17,534,700
167.7500
171.1600
160.3100
160.3800
19,144,900
164.9700
171.4900
161.9500
167.5000
21,181,000
176.0000
176.5000
160.5400
162.0800
25,393,400
Weekend
Weekend
182.9700
185.2500
176.2200
176.4500
14,532,100
179.7900
183.5000
171.4100
183.3000
19,542,400
189.3200
191.0700
182.2000
184.6400
22,459,000
181.4900
198.4000
179.9200
188.9900
24,269,600
182.1000
185.5900
178.0000
183.6900
16,328,100
Weekend
Weekend
183.3400
185.3900
176.3000
178.9900
20,750,700
186.0200
191.0000
182.3500
186.0100
16,474,400
183.4000
190.4400
177.8200
188.3900
26,686,100
177.7500
188.3700
176.8900
181.3300
31,285,600
168.2600
172.1800
155.6100
171.4200
42,940,200
Weekend
Weekend
182.9900
187.2900
175.0500
177.1800
15,114,300
No trading
173.6900
180.6300
169.7000
175.6400
20,016,500
173.7100
176.7600
166.7800
172.1900
19,112,700
171.6200
179.8400
166.0100
179.0400
23,282,600
Weekend
Weekend
172.7400
181.1900
166.3100
170.5000
29,651,300
192.4400
193.5300
171.4800
177.1300
27,684,400
202.3600
203.9500
181.7300
186.5000
28,025,400
196.3600
213.8300
196.0000
206.8000
22,049,500
197.0300
204.1500
189.5300
195.4200
19,545,000
Weekend
Weekend
200.5800
208.8400
194.5600
199.7500
23,233,800
223.8000
226.0000
207.0300
208.5400
16,474,500
233.9000
234.8400
219.8000
224.6100
10,800,400
236.4600
239.2400
230.5500
231.3500
8,340,300
249.6800
249.9600
234.6000
238.8800
9,527,200
Weekend
Weekend
222.6600
243.7300
219.6800
241.9300
16,976,100
252.1400
252.3400
235.0300
237.2000
14,468,300
250.2000
255.3600
247.0200
255.0000
9,676,200
255.1600
258.2100
245.8600
246.9900
15,735,100
264.1900
270.3600
259.8500
264.6700
11,074,600
Weekend
Weekend
269.9800
276.3200
263.0000
269.5100
14,071,800
269.9900
271.3700
254.0000
254.5700
15,564,200
284.3800
286.1800
274.0000
275.3600
10,184,100
295.1400
297.2000
284.2500
284.6400
7,996,800
299.5000
299.8000
293.0000
295.6300
8,135,900
Weekend
Weekend
290.4300
292.1500
286.1100
289.0800
7,881,700
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.