Defiance Daily Target 2x Long MSTR MSTX

Open calendar →

Defiance Daily Target 2x Long MSTR ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 9.0000 · FX 1 USD = 1.291330 SGD · about SGD 11.6220 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 381.00 → 9.00 · -97.6%
381.000193.8806.760 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.3600 9.0605 8.2700 9.0000 5,180,315
Weekend
Weekend
8.1100 8.2050 7.5400 7.8600 6,353,400
8.8600 8.9500 7.9900 8.2400 7,912,400
9.4800 9.8090 9.0800 9.4200 5,382,300
9.7100 10.3200 9.4550 9.8300 6,535,000
8.6500 9.5800 8.5400 9.0500 5,831,800
Weekend
Weekend
7.8800 8.7250 7.6800 8.5400 5,827,600
8.7600 8.8800 8.3050 8.4100 6,882,100
9.4800 9.8900 8.8600 9.0600 7,158,900
8.6000 9.1700 8.3900 9.0800 7,157,900
8.0400 8.4100 7.7700 8.1400 6,207,300
Weekend
Weekend
9.3450 9.6000 8.3600 8.6000 7,211,400
8.4800 9.0050 8.3000 8.4900 7,099,700
8.4750 8.7000 8.1000 8.4900 8,504,200
9.8000 10.3600 9.0800 9.1700 9,895,800
8.7700 10.5800 8.6500 9.8500 11,984,000
Weekend
Weekend
No trading
9.6600 10.4500 9.2700 9.8300 13,152,700
7.5200 9.4000 7.3000 8.5300 13,282,600
7.2950 7.6670 6.8000 7.4400 14,659,800
7.3500 8.7650 6.8600 8.4800 11,869,700
Weekend
Weekend
6.9500 7.7000 6.7200 6.7600 9,295,500
9.1000 9.1000 7.2600 7.3300 11,572,100
10.8400 10.9000 8.6200 9.0100 12,531,100
11.7000 11.9800 11.0300 11.0900 4,315,400
13.9300 14.8500 11.9000 12.4200 4,667,100
Weekend
Weekend
No trading
14.3100 14.3500 12.0000 13.0800 7,152,700
15.7800 16.3820 14.1300 14.1500 4,723,600
17.5000 18.2000 15.7000 15.7500 3,208,900
18.6400 19.4000 17.9200 18.0300 4,216,900
Weekend
Weekend
15.0850 17.3850 14.5000 16.1800 3,968,300
14.3000 15.4900 13.5900 15.2300 5,057,700
14.3500 15.4500 14.0900 14.0900 3,675,700
16.1400 16.8600 13.8100 14.5700 5,572,200
16.9450 17.7900 16.2900 17.3100 3,668,800
Weekend
Weekend
16.5800 16.9500 13.8800 15.5400 9,212,900
17.4400 18.7100 17.1500 18.1000 4,627,600
19.7500 20.8400 17.3500 17.3500 5,508,300
22.4400 22.4500 19.6000 20.2700 7,812,700
24.3100 26.2150 22.8800 24.7400 3,757,300
Weekend
Weekend
25.0250 29.1000 24.4100 28.1400 2,806,300
24.7100 26.3200 23.1350 25.6200 3,378,700
27.3900 27.7390 26.4300 26.5100 2,781,300
29.1600 31.1400 28.3800 28.6200 2,477,400
No trading
Weekend
Weekend
30.2600 30.7600 28.4100 28.6200 2,803,000
30.3000 31.9800 29.6500 30.5800 2,146,800
30.9500 32.2000 30.0300 30.9500 1,647,000
30.3800 31.9300 30.1850 30.5200 1,798,600
32.3100 32.3200 29.5000 31.3900 2,763,100
Weekend
Weekend
37.6750 37.6750 34.1100 35.6700 2,319,700
36.0100 42.2800 34.8530 39.8000 3,201,500
38.0000 38.0300 35.2000 36.2800 2,600,300
41.9400 42.3900 37.0000 39.0100 2,376,100
41.3200 44.6300 38.4000 44.2200 3,170,600
Weekend
Weekend
36.9850 40.6680 36.4500 40.5300 2,578,800
39.5600 39.5600 35.7000 37.3500 2,520,800
39.4600 41.1730 38.3830 40.5800 2,574,800
41.6200 42.1380 39.2800 40.6600 3,298,600
38.1900 40.2400 37.1500 39.4500 2,800,700
Weekend
Weekend
34.1700 37.8200 33.6200 36.6000 3,211,400
30.7300 32.6200 29.7600 32.1100 2,042,300
32.3500 32.3500 28.7800 29.4600 3,012,300
31.6600 32.8600 30.0500 32.3500 2,780,500
34.4000 36.5000 33.2100 33.8500 2,871,400
Weekend
Weekend
37.0000 37.1800 33.8000 34.6200 2,362,200
36.7500 38.8900 34.9000 35.2500 4,028,300
36.6100 39.7900 36.5900 38.2100 7,360,200
34.9000 35.9000 32.1300 32.2100 4,264,500
31.7200 35.1960 31.0400 35.1200 3,424,400
Weekend
Weekend
29.0600 35.8000 28.7800 33.4100 8,236,400
25.0700 27.1700 23.7000 27.0700 5,237,200
23.8500 25.1950 23.0000 25.1700 7,409,100
23.3400 25.1800 22.8000 23.1600 4,236,800
19.7100 21.5500 19.2300 21.5200 3,448,200
Weekend
Weekend
20.8500 21.4900 19.9700 20.3400 2,822,100
20.1300 21.5400 19.5100 20.4900 6,686,400
21.9400 22.2000 19.6610 20.3000 3,948,800
19.4900 19.8950 18.1250 18.9800 3,241,100
19.2200 20.4400 18.8800 20.2200 3,109,100
Weekend
Weekend
No trading
17.8900 18.7500 16.8500 17.9100 2,957,400
19.9100 19.9200 18.4300 18.8500 4,535,100
18.9800 19.6600 17.3700 19.5500 4,260,700
21.0300 21.3200 18.3200 18.5000 2,450,300
Weekend
Weekend
21.3100 21.5170 19.3000 19.9900 3,183,200
23.6800 24.5000 22.2600 22.3500 1,906,200
25.0300 26.1800 23.7600 24.5400 2,355,300
24.4700 24.9100 22.9100 23.5800 2,062,200
24.4500 24.9000 22.8900 24.2600 3,695,600
Weekend
Weekend
24.8350 24.8400 22.9200 23.4500 3,268,600
23.2500 24.9700 22.5800 24.3600 3,079,900
27.0000 27.7000 25.2000 25.2000 10,085,580
27.4000 29.9000 27.2000 29.0000 12,761,940
27.2000 28.3000 26.5000 28.0000 12,490,740
Weekend
Weekend
26.7000 27.9000 24.8000 25.2000 15,497,040
24.3500 25.0000 23.0000 24.4000 11,279,610
25.4000 26.4000 23.7000 24.8000 11,454,160
26.2000 26.4000 24.0000 24.9000 10,228,950
24.1500 25.6000 23.8000 25.1000 8,345,340
Weekend
Weekend
23.7500 24.3000 22.6000 23.2000 8,622,370
27.6000 28.1500 25.0000 25.7000 9,870,640
27.2500 29.3000 26.7000 28.1000 10,300,620
23.5500 24.8000 21.6000 23.3000 9,100,670
22.2000 26.1000 22.2000 25.1000 9,957,620
Weekend
Weekend
22.2500 23.0000 21.9000 22.5000 5,392,040
24.0000 24.7000 22.1000 23.8000 7,467,030
22.7500 25.5000 22.4000 24.7000 8,993,760
20.0500 21.7000 19.0000 21.0000 6,806,370
22.2500 23.1000 20.4000 20.8000 7,179,140
Weekend
Weekend
23.2000 25.1900 22.7500 23.3000 7,227,420
20.7500 23.0000 20.2000 22.8000 8,385,050
22.3000 23.9000 20.9500 21.4000 6,631,960
22.8000 23.9000 21.6000 22.6000 7,179,980
No trading
Weekend
Weekend
22.3000 25.1000 21.8000 24.5000 9,100,930
22.5000 22.9000 20.1500 20.9000 6,371,490
24.9000 25.0000 21.3000 22.0000 8,074,730
24.9200 27.1000 24.5500 24.7000 8,156,400
22.6200 27.2000 21.8000 26.7000 12,606,110
Weekend
Weekend
19.3000 25.7000 19.1500 25.4000 12,144,930
22.0000 22.7000 15.7000 16.7000 12,029,780
26.0000 26.2100 22.3000 25.5000 7,971,110
30.3000 30.3000 24.5000 27.3000 8,274,190
30.1000 33.9000 29.3000 30.1000 7,007,120
Weekend
Weekend
30.5000 35.4000 30.3000 34.7000 6,298,360
38.3000 38.3000 30.1000 31.9000 8,019,140
42.7500 43.3000 38.9000 39.6000 5,044,130
40.5500 41.3000 39.0000 41.2000 4,874,370
40.2000 42.5000 39.8000 40.8000 3,641,180
Weekend
Weekend
41.1000 45.2000 39.9000 42.1000 4,811,490
42.7000 43.0500 40.4000 41.2000 3,937,360
41.5000 43.6000 38.7000 42.8000 4,915,070
43.6000 43.9000 40.2000 41.0000 6,156,060
No trading
Weekend
Weekend
47.5000 48.6000 45.1000 48.6000 3,647,520
51.9000 51.9000 46.7000 47.0000 5,491,200
51.7000 58.1900 50.2800 52.0000 8,272,170
44.1000 49.0000 43.1000 48.5000 6,049,790
39.9000 43.7000 39.2000 42.9000 4,669,290
Weekend
Weekend
45.5500 45.8000 39.5000 40.5000 6,340,370
41.3500 47.7500 40.1000 45.7000 6,697,780
44.0500 47.5000 41.4500 43.1000 6,389,100
46.0000 46.1000 39.1000 41.3000 5,912,700
44.2000 46.5000 42.9000 44.8000 5,126,990
Weekend
Weekend
39.8000 42.8000 37.3000 40.9000 4,805,750
No trading
40.6000 41.0000 38.1000 38.5000 3,498,790
40.6000 42.4000 39.7000 40.3000 3,389,530
41.5000 44.3000 40.2000 40.2000 3,638,850
Weekend
Weekend
42.9000 42.9000 39.7000 42.1000 2,414,220
No trading
41.4000 42.6000 40.3000 42.3000 1,457,250
44.3000 44.5500 41.2000 41.9000 3,685,140
48.2000 49.0000 45.2000 45.6000 3,257,610
Weekend
Weekend
45.1000 47.4000 44.1000 45.6000 3,422,420
47.6000 48.5500 42.0000 42.4000 3,957,270
47.8000 49.7500 43.5000 43.7000 3,868,630
46.5000 49.9000 44.7500 47.6000 3,976,820
53.2000 53.5000 43.9000 44.8000 4,906,270
Weekend
Weekend
57.8000 59.1000 53.5000 53.5000 2,813,320
55.9000 58.2000 50.5000 58.1000 4,951,800
62.1000 63.2000 57.4100 58.9000 4,124,180
57.1000 67.9000 56.1000 61.8000 5,119,910
57.6000 59.7000 55.1000 58.6000 2,779,680
Weekend
Weekend
58.5500 59.8000 54.0000 55.8000 4,478,930
60.7000 63.8000 58.0500 60.4000 3,738,350
58.9000 63.3500 56.1000 62.0000 5,265,670
55.5000 61.8000 55.0000 57.6000 5,850,730
49.8000 52.1400 42.0000 51.7000 6,285,320
Weekend
Weekend
59.0000 61.8000 54.1000 55.3000 3,422,040
No trading
53.4000 57.7000 51.0000 54.7000 3,583,700
53.7000 55.5000 49.4000 52.5000 3,422,230
52.7000 57.4000 49.1100 57.0000 3,163,330
Weekend
Weekend
53.3000 58.5500 49.2000 51.9000 4,925,730
66.5000 67.1500 52.5000 56.4000 4,291,230
74.7000 75.5500 59.1000 62.5000 4,445,700
70.8500 83.1000 70.4800 78.0000 2,907,590
71.1000 76.4000 65.7000 70.0000 2,192,510
Weekend
Weekend
73.9000 80.1600 69.3000 73.2000 2,675,730
93.1000 94.8000 79.2000 80.2000 1,557,090
101.9000 102.4000 89.5500 93.7000 1,180,980
104.1000 106.6500 99.4000 99.6000 707,850
116.4000 116.5000 102.7000 106.5000 1,369,260
Weekend
Weekend
92.0500 110.8000 89.6000 109.4000 1,630,060
119.8000 119.9000 103.4000 105.4000 1,351,740
118.2000 122.8500 115.3500 122.5000 882,720
123.6000 126.7000 114.2500 115.4000 1,253,990
132.8000 139.1700 128.4000 133.2000 1,003,720
Weekend
Weekend
138.8000 145.2500 132.5000 138.7000 1,035,790
140.5000 142.2000 124.1500 124.2000 1,248,450
156.8000 158.5000 145.2000 146.7000 824,590
169.1000 171.3000 156.5000 157.2000 693,730
173.9000 174.3000 166.9000 170.0000 574,370
Weekend
Weekend
164.5000 166.0000 159.3000 162.4000 733,830
159.0000 162.7000 151.8000 158.0000 955,200
169.5000 174.3900 149.3000 154.3000 932,890
169.9000 184.0500 167.4500 179.2000 645,640
174.2000 184.2000 171.0000 173.2000 643,280
Weekend
Weekend
153.8000 169.0000 153.5000 165.6000 882,410
178.3000 180.2000 157.5000 159.4000 1,039,760
182.5000 189.2800 172.3000 174.7000 772,950
180.1000 194.9000 176.0000 179.7000 717,340
188.1000 199.2000 181.4000 198.6000 644,810
Weekend
Weekend
209.0000 209.7000 184.0000 186.0000 1,167,940
215.7000 217.9000 203.7000 206.5000 953,140
226.5000 227.5000 209.5500 220.5000 1,111,670
262.2000 262.6000 218.0000 218.2000 1,595,090
268.5000 271.5000 256.6000 263.5000 1,103,780
Weekend
Weekend
251.9000 262.4000 242.0000 252.8000 1,029,930
248.9000 255.4000 238.9000 254.0000 1,321,440
226.4000 242.2000 225.8000 235.0000 1,028,080
211.8000 216.8000 205.9000 213.8000 429,120
204.0000 221.6400 200.1000 219.5000 735,480
Weekend
Weekend
186.8000 198.7000 183.5200 197.6000 613,740
209.4000 209.6000 176.9000 188.2000 1,540,650
228.9000 237.6000 218.7000 219.1000 534,520
237.9000 241.3000 225.2000 225.5000 453,550
238.7000 245.0000 227.0000 237.0000 757,390
Weekend
Weekend
254.4000 261.9000 238.7200 250.2000 983,780
238.8000 269.7900 236.8000 257.6000 1,537,620
238.1000 245.2000 221.3000 230.4000 719,100
230.0000 238.6000 224.1300 238.1000 573,020
231.1500 233.2500 218.1000 228.2000 528,660
Weekend
Weekend
230.6000 240.2000 228.6000 233.9000 760,210
228.2000 232.1000 222.5000 226.9000 749,800
235.7000 247.0000 221.6000 228.0000 903,120
233.4000 235.9000 225.3000 230.8000 587,450
231.0000 237.7000 221.5000 233.4000 728,540
Weekend
Weekend
241.0000 243.8000 219.7000 242.3000 1,008,230
234.7500 238.2000 217.3000 230.8000 819,410
253.2000 256.3700 231.3600 235.4000 740,220
242.5000 262.5000 237.9000 252.2000 738,120
No trading
Weekend
Weekend
244.1000 250.2000 240.1000 242.5000 652,360
261.4000 264.0000 246.0000 249.5000 835,310
265.1000 269.6000 254.7000 255.3000 595,560
255.2000 270.3000 253.4000 269.3000 341,990
259.7000 270.7000 251.8000 257.8000 547,820
Weekend
Weekend
247.6000 283.5000 243.7000 281.5000 989,750
255.1000 260.5000 247.7000 251.6000 404,980
254.5000 263.9000 234.4000 262.5000 863,690
294.5500 296.5800 246.0500 250.8000 965,780
289.0000 301.7000 286.0000 295.1000 371,110
Weekend
Weekend
310.0000 310.8400 289.4500 300.1000 608,820
323.5000 326.3000 298.2000 311.5000 765,090
355.1000 358.5000 331.0000 342.6000 516,170
362.0000 363.3000 343.0000 350.0000 447,440
368.0100 386.5000 359.2300 361.5000 526,110
Weekend
Weekend
358.0000 379.6000 341.8000 352.6000 507,080
342.8000 373.6000 341.0000 365.9000 655,200
320.0000 336.0000 316.8500 334.2000 346,180
335.3000 343.8000 317.5000 320.9000 505,140
318.0000 347.3000 307.4600 346.0000 523,000
Weekend
Weekend
353.3000 357.0500 307.5400 309.2000 929,160
371.3000 391.8000 366.8000 377.3000 644,300
366.0000 380.6000 359.1000 363.8000 424,210
384.5000 386.5000 355.5000 363.4000 497,690
406.0000 406.0000 380.6000 381.0000 326,450
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.