Defiance Daily Target 2x Long MSTR MSTX

Open calendar →

Defiance Daily Target 2x Long MSTR ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 15.7500 · FX 1 USD = 1.277900 SGD · about SGD 20.1269 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 170.00 → 15.75 · -90.7%
170.00088.3806.760 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.3507 17.0700 15.3507 15.7500 4,670,378
15.5690 16.5400 15.1800 15.7200 5,823,800
15.9800 17.9600 15.4400 17.4400 8,383,300
13.3800 16.0300 13.3640 15.1800 6,598,800
14.5000 14.8600 13.8200 13.8200 4,539,300
Weekend
Weekend
16.1400 16.3200 13.4050 14.0300 8,919,800
14.4100 17.3700 13.8060 17.3600 7,968,800
17.1600 17.7000 15.3000 15.6400 6,012,200
18.0000 18.6700 17.4500 17.7300 3,871,400
18.0750 19.2200 17.4300 17.9000 5,199,100
Weekend
Weekend
18.3000 19.1400 17.3900 18.2600 6,269,300
17.3400 18.1350 16.6690 17.6300 9,005,600
19.2200 19.4120 17.9050 18.0900 8,764,300
21.2500 22.0170 20.6100 20.9700 4,915,000
20.9600 21.3700 19.8800 20.9300 6,741,600
Weekend
Weekend
21.3600 22.3900 18.8260 19.8200 9,223,500
18.3100 20.2600 18.1600 20.0000 6,957,300
20.0800 20.7800 18.0030 18.2800 8,476,500
20.3350 20.3900 18.1000 18.6500 6,276,300
19.4550 20.4000 18.7900 19.2900 6,482,900
Weekend
Weekend
20.6200 20.6500 19.2050 19.6700 5,582,300
20.3000 21.3200 19.6100 20.4600 8,209,100
21.9100 22.5350 20.5100 20.6400 7,793,900
22.0450 22.9870 21.9600 22.0000 5,589,800
21.3400 22.5300 21.3250 22.3000 11,108,200
Weekend
Weekend
14.9600 18.7700 14.9600 18.7300 11,567,400
13.6900 14.3900 13.2450 14.1400 7,638,200
13.6750 13.8000 12.3300 12.9500 9,139,000
14.1500 14.5500 12.7300 13.6400 10,366,000
14.0200 15.4100 13.9750 15.2900 9,419,400
Weekend
Weekend
13.9700 15.4900 13.6900 14.0100 9,030,700
13.5200 14.2600 13.2000 13.5500 6,496,400
16.5000 16.5510 14.4500 14.4600 8,739,100
15.6100 15.9900 15.0800 15.3500 6,761,600
No trading
Weekend
Weekend
15.5150 17.2100 15.4600 16.7900 8,337,600
13.8500 17.3700 13.7600 17.3300 13,083,700
12.8800 13.1500 12.4700 12.8400 6,520,200
13.9600 14.3600 12.9210 13.2100 9,018,900
14.1000 15.1400 13.5000 15.0700 6,585,600
Weekend
Weekend
15.4500 15.9000 13.6100 13.8700 11,295,100
13.9800 16.7650 13.4900 16.2400 11,866,900
13.2300 13.7380 12.7200 13.2100 6,750,200
12.3900 14.4400 12.2500 14.0400 10,543,100
12.9900 14.2500 12.4800 13.1500 12,637,200
Weekend
Weekend
12.5600 12.9800 11.7900 12.4500 17,299,100
11.2750 11.3600 10.3800 11.1200 17,011,800
8.0100 10.0600 7.9900 9.6300 15,231,400
8.2700 8.5900 7.7300 7.8100 6,835,500
7.8700 8.7450 7.8300 8.5900 6,574,800
Weekend
Weekend
8.1600 8.1900 7.6100 7.8200 9,936,400
8.1500 8.8700 8.0730 8.5700 9,820,600
8.5900 8.7100 8.1400 8.1900 5,300,400
8.6400 8.9700 8.2450 8.4100 5,993,800
9.0450 9.2650 8.4450 8.6300 7,135,000
Weekend
Weekend
9.3800 10.1050 8.5650 9.1300 12,334,800
8.4550 8.8600 8.3400 8.5900 3,570,200
8.7800 9.0100 8.4750 8.8600 5,190,900
8.1100 8.8130 8.0200 8.7600 4,155,600
7.7700 8.4750 7.6100 8.2600 4,374,500
Weekend
Weekend
8.3300 8.3550 7.2900 8.0400 9,538,200
8.3800 8.9000 8.2550 8.7900 5,768,000
8.6000 9.2800 8.0800 8.0800 6,866,200
8.4200 8.9950 8.0400 8.5800 5,567,900
8.3500 9.1300 8.2700 9.0400 6,745,400
Weekend
Weekend
8.1100 8.2050 7.5400 7.8600 6,393,500
8.8600 8.9500 7.9900 8.2400 7,912,400
9.4800 9.8090 9.0800 9.4200 5,382,300
9.7100 10.3200 9.4550 9.8300 6,535,000
8.6500 9.5800 8.5400 9.0500 5,831,800
Weekend
Weekend
7.8800 8.7250 7.6800 8.5400 5,827,600
8.7600 8.8800 8.3050 8.4100 6,882,100
9.4800 9.8900 8.8600 9.0600 7,158,900
8.6000 9.1700 8.3900 9.0800 7,157,900
8.0400 8.4100 7.7700 8.1400 6,207,300
Weekend
Weekend
9.3450 9.6000 8.3600 8.6000 7,211,400
8.4800 9.0050 8.3000 8.4900 7,099,700
8.4750 8.7000 8.1000 8.4900 8,504,200
9.8000 10.3600 9.0800 9.1700 9,895,800
8.7700 10.5800 8.6500 9.8500 11,984,000
Weekend
Weekend
No trading
9.6600 10.4500 9.2700 9.8300 13,152,700
7.5200 9.4000 7.3000 8.5300 13,282,600
7.2950 7.6670 6.8000 7.4400 14,659,800
7.3500 8.7650 6.8600 8.4800 11,869,700
Weekend
Weekend
6.9500 7.7000 6.7200 6.7600 9,295,500
9.1000 9.1000 7.2600 7.3300 11,572,100
10.8400 10.9000 8.6200 9.0100 12,531,100
11.7000 11.9800 11.0300 11.0900 4,315,400
13.9300 14.8500 11.9000 12.4200 4,667,100
Weekend
Weekend
No trading
14.3100 14.3500 12.0000 13.0800 7,152,700
15.7800 16.3820 14.1300 14.1500 4,723,600
17.5000 18.2000 15.7000 15.7500 3,208,900
18.6400 19.4000 17.9200 18.0300 4,216,900
Weekend
Weekend
15.0850 17.3850 14.5000 16.1800 3,968,300
14.3000 15.4900 13.5900 15.2300 5,057,700
14.3500 15.4500 14.0900 14.0900 3,675,700
16.1400 16.8600 13.8100 14.5700 5,572,200
16.9450 17.7900 16.2900 17.3100 3,668,800
Weekend
Weekend
16.5800 16.9500 13.8800 15.5400 9,212,900
17.4400 18.7100 17.1500 18.1000 4,627,600
19.7500 20.8400 17.3500 17.3500 5,508,300
22.4400 22.4500 19.6000 20.2700 7,812,700
24.3100 26.2150 22.8800 24.7400 3,757,300
Weekend
Weekend
25.0250 29.1000 24.4100 28.1400 2,806,300
24.7100 26.3200 23.1350 25.6200 3,378,700
27.3900 27.7390 26.4300 26.5100 2,781,300
29.1600 31.1400 28.3800 28.6200 2,477,400
No trading
Weekend
Weekend
30.2600 30.7600 28.4100 28.6200 2,803,000
30.3000 31.9800 29.6500 30.5800 2,146,800
30.9500 32.2000 30.0300 30.9500 1,647,000
30.3800 31.9300 30.1850 30.5200 1,798,600
32.3100 32.3200 29.5000 31.3900 2,763,100
Weekend
Weekend
37.6750 37.6750 34.1100 35.6700 2,319,700
36.0100 42.2800 34.8530 39.8000 3,201,500
38.0000 38.0300 35.2000 36.2800 2,600,300
41.9400 42.3900 37.0000 39.0100 2,376,100
41.3200 44.6300 38.4000 44.2200 3,170,600
Weekend
Weekend
36.9850 40.6680 36.4500 40.5300 2,578,800
39.5600 39.5600 35.7000 37.3500 2,520,800
39.4600 41.1730 38.3830 40.5800 2,574,800
41.6200 42.1380 39.2800 40.6600 3,298,600
38.1900 40.2400 37.1500 39.4500 2,800,700
Weekend
Weekend
34.1700 37.8200 33.6200 36.6000 3,211,400
30.7300 32.6200 29.7600 32.1100 2,042,300
32.3500 32.3500 28.7800 29.4600 3,012,300
31.6600 32.8600 30.0500 32.3500 2,780,500
34.4000 36.5000 33.2100 33.8500 2,871,400
Weekend
Weekend
37.0000 37.1800 33.8000 34.6200 2,362,200
36.7500 38.8900 34.9000 35.2500 4,028,300
36.6100 39.7900 36.5900 38.2100 7,360,200
34.9000 35.9000 32.1300 32.2100 4,264,500
31.7200 35.1960 31.0400 35.1200 3,424,400
Weekend
Weekend
29.0600 35.8000 28.7800 33.4100 8,236,400
25.0700 27.1700 23.7000 27.0700 5,237,200
23.8500 25.1950 23.0000 25.1700 7,409,100
23.3400 25.1800 22.8000 23.1600 4,236,800
19.7100 21.5500 19.2300 21.5200 3,448,200
Weekend
Weekend
20.8500 21.4900 19.9700 20.3400 2,822,100
20.1300 21.5400 19.5100 20.4900 6,686,400
21.9400 22.2000 19.6610 20.3000 3,948,800
19.4900 19.8950 18.1250 18.9800 3,241,100
19.2200 20.4400 18.8800 20.2200 3,109,100
Weekend
Weekend
No trading
17.8900 18.7500 16.8500 17.9100 2,957,400
19.9100 19.9200 18.4300 18.8500 4,535,100
18.9800 19.6600 17.3700 19.5500 4,260,700
21.0300 21.3200 18.3200 18.5000 2,450,300
Weekend
Weekend
21.3100 21.5170 19.3000 19.9900 3,183,200
23.6800 24.5000 22.2600 22.3500 1,906,200
25.0300 26.1800 23.7600 24.5400 2,355,300
24.4700 24.9100 22.9100 23.5800 2,062,200
24.4500 24.9000 22.8900 24.2600 3,695,600
Weekend
Weekend
24.8350 24.8400 22.9200 23.4500 3,268,600
23.2500 24.9700 22.5800 24.3600 3,079,900
27.0000 27.7000 25.2000 25.2000 10,085,580
27.4000 29.9000 27.2000 29.0000 12,761,940
27.2000 28.3000 26.5000 28.0000 12,490,740
Weekend
Weekend
26.7000 27.9000 24.8000 25.2000 15,497,040
24.3500 25.0000 23.0000 24.4000 11,279,610
25.4000 26.4000 23.7000 24.8000 11,454,160
26.2000 26.4000 24.0000 24.9000 10,228,950
24.1500 25.6000 23.8000 25.1000 8,345,340
Weekend
Weekend
23.7500 24.3000 22.6000 23.2000 8,622,370
27.6000 28.1500 25.0000 25.7000 9,870,640
27.2500 29.3000 26.7000 28.1000 10,300,620
23.5500 24.8000 21.6000 23.3000 9,100,670
22.2000 26.1000 22.2000 25.1000 9,957,620
Weekend
Weekend
22.2500 23.0000 21.9000 22.5000 5,392,040
24.0000 24.7000 22.1000 23.8000 7,467,030
22.7500 25.5000 22.4000 24.7000 8,993,760
20.0500 21.7000 19.0000 21.0000 6,806,370
22.2500 23.1000 20.4000 20.8000 7,179,140
Weekend
Weekend
23.2000 25.1900 22.7500 23.3000 7,227,420
20.7500 23.0000 20.2000 22.8000 8,385,050
22.3000 23.9000 20.9500 21.4000 6,631,960
22.8000 23.9000 21.6000 22.6000 7,179,980
No trading
Weekend
Weekend
22.3000 25.1000 21.8000 24.5000 9,100,930
22.5000 22.9000 20.1500 20.9000 6,371,490
24.9000 25.0000 21.3000 22.0000 8,074,730
24.9200 27.1000 24.5500 24.7000 8,156,400
22.6200 27.2000 21.8000 26.7000 12,606,110
Weekend
Weekend
19.3000 25.7000 19.1500 25.4000 12,144,930
22.0000 22.7000 15.7000 16.7000 12,029,780
26.0000 26.2100 22.3000 25.5000 7,971,110
30.3000 30.3000 24.5000 27.3000 8,274,190
30.1000 33.9000 29.3000 30.1000 7,007,120
Weekend
Weekend
30.5000 35.4000 30.3000 34.7000 6,298,360
38.3000 38.3000 30.1000 31.9000 8,019,140
42.7500 43.3000 38.9000 39.6000 5,044,130
40.5500 41.3000 39.0000 41.2000 4,874,370
40.2000 42.5000 39.8000 40.8000 3,641,180
Weekend
Weekend
41.1000 45.2000 39.9000 42.1000 4,811,490
42.7000 43.0500 40.4000 41.2000 3,937,360
41.5000 43.6000 38.7000 42.8000 4,915,070
43.6000 43.9000 40.2000 41.0000 6,156,060
No trading
Weekend
Weekend
47.5000 48.6000 45.1000 48.6000 3,647,520
51.9000 51.9000 46.7000 47.0000 5,491,200
51.7000 58.1900 50.2800 52.0000 8,272,170
44.1000 49.0000 43.1000 48.5000 6,049,790
39.9000 43.7000 39.2000 42.9000 4,669,290
Weekend
Weekend
45.5500 45.8000 39.5000 40.5000 6,340,370
41.3500 47.7500 40.1000 45.7000 6,697,780
44.0500 47.5000 41.4500 43.1000 6,389,100
46.0000 46.1000 39.1000 41.3000 5,912,700
44.2000 46.5000 42.9000 44.8000 5,126,990
Weekend
Weekend
39.8000 42.8000 37.3000 40.9000 4,805,750
No trading
40.6000 41.0000 38.1000 38.5000 3,498,790
40.6000 42.4000 39.7000 40.3000 3,389,530
41.5000 44.3000 40.2000 40.2000 3,638,850
Weekend
Weekend
42.9000 42.9000 39.7000 42.1000 2,414,220
No trading
41.4000 42.6000 40.3000 42.3000 1,457,250
44.3000 44.5500 41.2000 41.9000 3,685,140
48.2000 49.0000 45.2000 45.6000 3,257,610
Weekend
Weekend
45.1000 47.4000 44.1000 45.6000 3,422,420
47.6000 48.5500 42.0000 42.4000 3,957,270
47.8000 49.7500 43.5000 43.7000 3,868,630
46.5000 49.9000 44.7500 47.6000 3,976,820
53.2000 53.5000 43.9000 44.8000 4,906,270
Weekend
Weekend
57.8000 59.1000 53.5000 53.5000 2,813,320
55.9000 58.2000 50.5000 58.1000 4,951,800
62.1000 63.2000 57.4100 58.9000 4,124,180
57.1000 67.9000 56.1000 61.8000 5,119,910
57.6000 59.7000 55.1000 58.6000 2,779,680
Weekend
Weekend
58.5500 59.8000 54.0000 55.8000 4,478,930
60.7000 63.8000 58.0500 60.4000 3,738,350
58.9000 63.3500 56.1000 62.0000 5,265,670
55.5000 61.8000 55.0000 57.6000 5,850,730
49.8000 52.1400 42.0000 51.7000 6,285,320
Weekend
Weekend
59.0000 61.8000 54.1000 55.3000 3,422,040
No trading
53.4000 57.7000 51.0000 54.7000 3,583,700
53.7000 55.5000 49.4000 52.5000 3,422,230
52.7000 57.4000 49.1100 57.0000 3,163,330
Weekend
Weekend
53.3000 58.5500 49.2000 51.9000 4,925,730
66.5000 67.1500 52.5000 56.4000 4,291,230
74.7000 75.5500 59.1000 62.5000 4,445,700
70.8500 83.1000 70.4800 78.0000 2,907,590
71.1000 76.4000 65.7000 70.0000 2,192,510
Weekend
Weekend
73.9000 80.1600 69.3000 73.2000 2,675,730
93.1000 94.8000 79.2000 80.2000 1,557,090
101.9000 102.4000 89.5500 93.7000 1,180,980
104.1000 106.6500 99.4000 99.6000 707,850
116.4000 116.5000 102.7000 106.5000 1,369,260
Weekend
Weekend
92.0500 110.8000 89.6000 109.4000 1,630,060
119.8000 119.9000 103.4000 105.4000 1,351,740
118.2000 122.8500 115.3500 122.5000 882,720
123.6000 126.7000 114.2500 115.4000 1,253,990
132.8000 139.1700 128.4000 133.2000 1,003,720
Weekend
Weekend
138.8000 145.2500 132.5000 138.7000 1,035,790
140.5000 142.2000 124.1500 124.2000 1,248,450
156.8000 158.5000 145.2000 146.7000 824,590
169.1000 171.3000 156.5000 157.2000 693,730
173.9000 174.3000 166.9000 170.0000 574,370
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.