MMTec, Inc. - Common Shares MTC

Open calendar →

MMTec, Inc. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.0400 · FX 1 USD = 1.288650 SGD · about SGD 3.9175 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.94 → 3.04 · 222.7%
9.0604.6820.304 1 2 3 4 5 6 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.9500 3.2050 2.9500 3.0400 32,900
2.9000 3.1200 2.9000 2.9500 8,400
3.0700 3.2030 2.8100 2.9800 58,700
2.6300 3.2750 2.6300 3.1500 59,700
2.4900 2.6700 2.4900 2.6200 10,500
Weekend
Weekend
2.4200 2.5900 2.3400 2.5100 18,100
2.5600 2.5600 2.4700 2.4800 10,400
2.5150 2.6700 2.4700 2.5600 14,000
2.4900 2.5900 2.4000 2.5500 27,600
2.4100 2.6500 2.4000 2.4300 13,600
Weekend
Weekend
2.4900 2.6100 2.4070 2.4400 6,100
2.3100 2.6160 2.2700 2.4900 15,500
2.3800 2.3900 2.2410 2.3100 26,200
2.4900 2.4900 2.2420 2.3900 34,800
2.7600 2.7600 2.4750 2.5300 19,100
Weekend
Weekend
No trading
2.6030 2.8800 2.6000 2.7400 35,500
2.4300 2.7900 2.4300 2.5500 42,100
2.4800 2.5600 2.3900 2.5000 40,000
2.5200 2.5800 2.3500 2.5800 47,800
Weekend
Weekend
2.5700 2.8080 2.2600 2.3900 42,600
2.8500 2.9140 2.6050 2.6100 19,800
2.9600 3.1100 2.7500 2.7800 47,100
2.8300 3.1700 2.7900 2.9200 25,000
3.1600 3.1700 2.8100 2.8700 32,500
Weekend
Weekend
No trading
3.0000 3.4900 2.7900 3.1700 139,700
2.8400 3.1300 2.8400 2.8800 36,200
2.9500 3.0300 2.7000 2.8600 31,800
3.0700 3.2580 2.9400 2.9400 37,000
Weekend
Weekend
2.9500 3.0800 2.7500 2.9000 132,800
2.6300 3.3900 2.6300 2.9300 122,400
2.5800 2.8300 2.5500 2.6200 110,400
3.0100 3.3100 2.5000 2.6700 173,300
3.5200 3.6300 3.0000 3.0000 248,000
Weekend
Weekend
4.0200 4.0300 3.4500 3.5000 125,300
4.3800 4.4760 3.8300 3.9900 191,500
4.8500 5.0300 4.2500 4.2750 144,700
5.2200 5.5900 4.8100 4.8500 140,100
6.5200 6.8080 5.1300 5.1600 164,300
Weekend
Weekend
6.4200 6.7400 5.9880 6.6100 70,700
5.7900 6.4100 5.7100 6.3500 58,600
6.2200 6.5600 5.8000 5.8300 107,500
6.3000 6.4950 5.9900 6.1300 122,000
No trading
Weekend
Weekend
6.7000 6.8950 6.1300 6.2900 87,800
6.4800 7.0500 6.3100 6.9700 121,000
5.6300 6.6750 5.6050 6.5300 100,000
5.2600 5.9300 5.2600 5.6850 53,100
4.6300 5.4000 4.2500 5.2700 97,200
Weekend
Weekend
5.3000 5.4050 4.8100 4.8500 68,300
5.5500 5.8800 5.2500 5.3900 86,100
6.1600 6.3800 5.2700 5.2700 131,700
6.4200 6.8900 6.1600 6.1600 60,100
6.9500 7.2920 6.1600 6.3700 95,400
Weekend
Weekend
7.0100 7.5000 6.8750 6.9500 59,300
7.3400 7.8600 7.0100 7.0200 48,100
6.5900 7.6080 6.5900 7.5100 97,500
7.3400 7.6500 6.5100 6.7400 79,200
7.1400 7.6130 6.7000 7.4200 68,800
Weekend
Weekend
7.8000 8.4200 6.3100 6.8200 113,500
7.4800 8.7950 7.4700 7.6600 272,500
6.9300 7.4800 6.4500 7.4800 34,000
6.8000 6.9900 6.3900 6.8400 52,900
6.5400 7.3700 6.3050 6.8900 73,900
Weekend
Weekend
6.4400 6.8000 6.2700 6.7100 85,900
6.1700 6.8400 6.1700 6.5000 62,900
6.3100 6.5300 6.1420 6.3500 53,600
6.2000 6.5550 5.9500 6.3100 103,300
6.3800 6.9100 5.5500 6.1000 179,400
Weekend
Weekend
6.0100 7.6000 5.9350 6.5400 355,800
8.8500 8.9300 4.9900 6.0100 551,900
8.5400 9.0950 7.9900 9.0600 309,800
7.0600 8.7450 7.0600 8.5800 174,100
5.6300 7.2700 5.5600 7.2100 118,500
Weekend
Weekend
5.6700 5.8200 5.3500 5.7200 38,000
5.4000 5.5440 5.3700 5.4600 14,100
5.5000 5.7300 5.4000 5.4000 12,900
5.3800 5.6550 5.3800 5.6000 17,600
5.3400 5.7700 5.3400 5.4400 19,500
Weekend
Weekend
No trading
6 · 20-F After-hours · 17:16 ET ANNUAL REPORT ↗
5.1800 5.6200 5.0600 5.4500 30,600
4.7100 5.7580 4.7100 5.4100 41,800
5.0900 5.3400 4.4740 4.7200 50,300
6.0000 6.2000 4.9280 5.3500 75,400
Weekend
Weekend
6.9000 6.9000 4.6600 6.2300 157,700
6.3500 7.0000 6.3500 6.9500 46,700
6.7100 6.7100 6.2900 6.4000 34,400
6.1600 6.7000 6.1600 6.4700 48,500
6.0500 6.2500 5.8300 6.1300 28,000
Weekend
Weekend
5.7700 6.0500 5.6600 5.9100 28,400
5.8400 5.9800 5.7100 5.8800 31,300
5.4900 6.0000 5.4900 5.9300 37,700
5.3200 5.6400 5.1900 5.5900 51,200
5.2800 5.4900 5.2350 5.3900 22,800
Weekend
Weekend
5.3400 5.4900 5.1350 5.3300 37,100
5.4200 5.4900 5.2100 5.4400 18,700
4.9200 5.4700 4.9200 5.4100 38,500
4.7100 5.1970 4.7000 5.1100 53,600
4.5700 4.8300 4.4400 4.8050 35,700
Weekend
Weekend
4.6500 4.7600 4.4000 4.6900 17,200
4.4900 4.7500 4.4900 4.6300 24,600
4.4300 4.7400 4.3000 4.5700 41,500
4.2200 4.5200 4.1500 4.2400 32,600
4.2800 4.5500 4.2300 4.3900 33,800
Weekend
Weekend
4.6300 4.7100 4.2500 4.2800 14,700
4.7200 4.9900 4.5070 4.6500 33,900
4.6700 5.0000 4.6700 4.8300 34,400
4.3700 4.8600 4.3700 4.6700 43,400
4.5500 4.6050 4.2930 4.4100 18,200
Weekend
Weekend
4.4600 4.6500 4.3600 4.5600 52,000
4.1300 4.4000 4.1300 4.2300 14,300
4.2300 4.6300 4.1600 4.1600 48,600
4.4500 4.4500 4.2300 4.2300 27,300
No trading
Weekend
Weekend
4.1500 4.6770 4.1120 4.3700 46,800
4.0700 4.3800 4.0300 4.1000 35,300
4.8650 4.9500 4.0000 4.2200 80,500
4.4800 5.0000 4.3600 4.7900 225,900
3.6100 4.5900 3.6100 4.3000 223,400
Weekend
Weekend
3.1100 3.7200 3.1100 3.6300 73,300
3.4900 3.4900 3.0900 3.1200 36,900
3.3200 3.6000 3.1600 3.4900 39,900
3.1500 3.6100 3.0700 3.4800 117,900
2.7600 3.2600 2.6100 3.1600 80,900
Weekend
Weekend
2.7600 2.7800 2.6800 2.6800 18,400
5 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.7800 2.8350 2.6900 2.7600 19,100
2.7800 2.9800 2.7200 2.8600 13,800
2.7200 2.9900 2.7200 2.8300 32,300
2.7300 2.9250 2.7200 2.8200 27,000
Weekend
Weekend
2.7500 2.8790 2.7300 2.7800 16,900
2.7000 2.9290 2.7000 2.7800 25,900
3.0800 3.0800 2.7300 2.7700 21,700
2.9800 3.0300 2.9100 3.0100 20,300
No trading
Weekend
Weekend
3.0800 3.2200 2.9600 3.1200 21,100
2.8600 3.1520 2.8600 3.0700 43,300
2.8500 3.0500 2.7100 2.9300 35,500
2.8000 2.8800 2.5400 2.8200 90,500
2.8300 2.9250 2.6400 2.8000 67,500
Weekend
Weekend
2.8700 3.0410 2.8300 2.9200 36,400
2.9300 2.9500 2.7800 2.8200 20,600
3.0360 3.1250 2.8000 2.9200 40,100
3.3200 3.4370 2.9700 3.1200 52,300
3.5000 3.5900 3.2000 3.2200 42,600
Weekend
Weekend
3.4200 3.5500 3.3890 3.4600 17,000
No trading
3.2900 3.5810 3.2900 3.4200 66,900
3.2700 3.3450 3.2300 3.3100 23,000
3.1100 3.4140 3.1100 3.3000 41,100
Weekend
Weekend
3.4300 3.4800 3.1750 3.1900 31,700
No trading
3.4200 3.4800 3.3500 3.4000 25,900
3.3900 3.5000 3.3500 3.3800 23,200
3.3900 3.6200 3.3700 3.4400 116,600
Weekend
Weekend
3.1500 3.5400 3.0700 3.4000 149,300
2.9500 3.2200 2.8900 3.1600 64,600
2.9900 3.0000 2.8140 2.9300 24,000
3.0400 3.1400 2.7600 2.9500 91,400
3.2000 3.2800 3.1000 3.1500 90,100
Weekend
Weekend
3.1800 3.6600 3.0000 3.2300 479,300
2.6700 3.2500 2.6200 3.0600 455,900
4 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.3100 2.6800 2.3010 2.6000 102,200
2.4000 2.5170 2.3100 2.3100 93,600
2.4200 2.5500 2.3900 2.4700 64,900
Weekend
Weekend
2.6000 2.6300 2.4500 2.4900 71,800
2.4700 2.7000 2.4100 2.6600 108,700
2.8700 2.9100 2.5400 2.5400 98,400
2.8000 2.9400 2.7700 2.8500 140,100
2.6900 2.8890 2.6380 2.8100 133,600
Weekend
Weekend
2.4700 2.8000 2.4200 2.7200 262,600
No trading
2.4800 2.5300 2.4200 2.4600 87,300
2.5100 2.6000 2.4200 2.5300 187,500
2.3100 2.6000 2.3100 2.5500 288,500
Weekend
Weekend
2.0600 2.5000 2.0600 2.3100 442,100
2.0900 2.2600 2.0500 2.1100 293,000
2.0600 2.3200 2.0600 2.1400 703,300
2.0300 2.3000 1.9000 2.0300 410,900
2.4200 2.4300 1.8800 2.0300 1,141,200
Weekend
Weekend
2.5700 3.0720 2.2400 2.3500 2,816,900
2.3500 2.8700 2.3300 2.5300 2,205,600
2.5400 2.6900 2.3000 2.4600 2,219,600
2.2100 3.3900 2.1000 2.4100 16,724,000
2.4500 2.6900 2.1800 2.3700 3,648,000
Weekend
Weekend
2.2800 3.4800 2.0100 2.5800 29,936,500
1.5600 3.8900 1.2200 2.7700 132,084,400
0.3100 2.2100 0.3100 2.2100 337,986,600
0.4100 0.4370 0.2510 0.3040 1,368,700
0.6600 0.6600 0.4230 0.4560 836,200
Weekend
Weekend
0.6900 0.8200 0.6510 0.6600 553,800
0.7130 0.7560 0.6560 0.6800 147,900
0.7760 0.8000 0.7100 0.7350 245,200
3 · 6-K After market open · 14:46 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7980 0.8560 0.7680 0.8000 254,800
0.8440 0.8480 0.7000 0.8020 235,800
Weekend
Weekend
0.8300 0.8680 0.7640 0.7810 343,800
0.8550 0.8550 0.8180 0.8300 23,700
0.8700 0.8850 0.8400 0.8550 35,200
0.8930 0.9100 0.8500 0.8500 27,500
0.9000 0.9190 0.9000 0.9100 23,600
Weekend
Weekend
0.9000 0.9200 0.8700 0.9000 52,300
0.9300 0.9600 0.9000 0.9200 32,100
1.0000 1.0000 0.9000 0.9400 112,200
0.8330 1.0000 0.8130 1.0000 840,000
0.8500 0.8690 0.8180 0.8410 85,100
Weekend
Weekend
0.8230 0.8580 0.8010 0.8480 30,100
0.8210 0.8610 0.8210 0.8600 44,100
0.8350 0.8700 0.8210 0.8560 36,700
0.8540 0.8750 0.8210 0.8510 67,100
0.8700 0.8800 0.8320 0.8590 93,600
Weekend
Weekend
0.8400 0.8700 0.8250 0.8600 53,200
0.8360 0.8600 0.8000 0.8200 72,800
0.8540 0.8660 0.8310 0.8500 33,800
0.8700 0.8720 0.8300 0.8310 61,500
0.8700 0.8800 0.8470 0.8570 150,200
Weekend
Weekend
0.8340 0.8750 0.8300 0.8750 43,700
0.8700 0.8800 0.8390 0.8700 20,100
0.8680 0.8720 0.8300 0.8720 30,400
0.8300 0.8700 0.8200 0.8510 149,300
0.8500 0.8790 0.8200 0.8550 105,200
Weekend
Weekend
0.8600 0.8640 0.8400 0.8500 71,900
0.8800 0.8800 0.8510 0.8640 51,700
0.8500 0.9000 0.8160 0.8500 184,000
0.9480 0.9590 0.7770 0.7880 802,700
0.9500 0.9940 0.9330 0.9440 77,800
Weekend
Weekend
0.9800 0.9980 0.9320 0.9600 124,000
1.0000 1.1000 0.9410 1.0000 812,800
2 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0100 1.8000 0.9110 1.1100 12,337,300
0.9600 1.0000 0.9600 0.9800 78,100
0.9600 0.9700 0.9120 0.9500 21,200
Weekend
Weekend
0.9500 0.9500 0.9220 0.9220 10,000
0.9250 0.9590 0.9230 0.9500 6,600
0.9290 0.9600 0.9250 0.9480 20,100
0.9300 0.9700 0.9220 0.9300 11,800
No trading
Weekend
Weekend
0.9760 0.9960 0.9100 0.9750 48,000
0.9600 0.9760 0.9600 0.9760 24,900
0.9400 0.9910 0.9400 0.9500 23,500
0.9500 0.9900 0.9300 0.9800 65,900
0.9210 0.9600 0.9200 0.9320 21,900
Weekend
Weekend
0.9000 0.9500 0.9000 0.9380 28,300
0.9380 0.9550 0.8830 0.9200 10,000
0.9370 0.9720 0.8600 0.9240 89,600
0.9500 0.9740 0.9330 0.9350 7,200
0.9930 1.0630 0.9300 0.9300 89,200
Weekend
Weekend
0.9890 1.0660 0.9740 0.9960 119,400
0.9320 1.0890 0.9120 0.9310 83,200
1.0000 1.0300 0.9400 0.9610 70,800
1.1000 1.1000 0.9800 1.0000 218,200
0.8600 1.1800 0.8600 1.1600 429,000
Weekend
Weekend
0.8670 0.8800 0.8600 0.8730 33,500
0.8700 0.8800 0.8690 0.8790 18,100
0.8780 0.9000 0.8610 0.8670 15,800
0.8900 0.8900 0.8600 0.8750 20,900
0.9060 0.9100 0.8600 0.8600 30,300
Weekend
Weekend
0.8900 0.9100 0.8800 0.8900 30,100
0.9000 0.9370 0.9000 0.9010 8,600
1 · F-3/A After-hours · 16:30 ET AMENDMENT NO. 1 TO FORM F-3 ↗
0.9650 0.9650 0.9000 0.9600 22,200
0.9530 0.9660 0.9420 0.9650 24,900
0.9700 0.9800 0.9420 0.9420 14,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 14:46 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 F-3/A AMENDMENT NO. 1 TO FORM F-3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise