Match Group, Inc MTCH

Open calendar →

Match Group, Inc. - Common Stock · Company · Nasdaq · Communication Services / Internet Content & Information

Paper trade (simulated — no real money)

Fill: USD 45.7300 · FX 1 USD = 1.277900 SGD · about SGD 58.4384 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.62 → 45.73 · 40.2%
46.53037.71528.900 1 2 3 4 5,6 7 8,9,10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
45.7000 46.6350 45.6400 45.7300 2,804,752
46.2800 46.4880 45.3300 45.9200 4,833,500
46.3950 46.6700 45.7600 46.3000 3,856,800
44.8700 46.6150 44.6500 46.5300 4,114,200
43.9000 44.9500 43.3100 44.7300 4,273,200
Weekend
Weekend
44.2750 44.3500 42.4050 42.9500 2,517,700
42.4000 44.1600 42.4000 44.1000 2,742,200
42.4200 42.9070 42.2300 42.4000 2,279,900
41.7900 42.6300 41.1330 42.3600 4,140,200
41.3300 42.8400 41.0900 41.5200 3,535,400
Weekend
Weekend
41.6000 41.9400 41.0750 41.0900 2,184,300
40.9700 41.6300 40.9400 41.5000 3,295,300
40.6200 41.0950 40.3600 40.8600 2,549,900
40.3400 40.8130 40.0000 40.6200 2,963,900
40.0600 40.9300 40.0600 40.3300 3,590,500
Weekend
Weekend
40.1300 40.8800 39.9100 40.3200 2,575,500
40.5100 40.7800 39.7810 40.1300 2,951,800
40.2400 40.6000 39.9700 40.1500 2,928,500
39.3000 40.1400 39.1100 40.1300 3,101,200
39.9900 40.1600 39.2400 39.5100 2,880,100
Weekend
Weekend
40.8600 41.4300 40.3700 40.5500 2,347,700
40.4800 41.4800 40.4100 40.8000 2,876,200
41.5500 41.5500 39.4600 40.4800 5,582,800
43.4900 43.6900 41.6200 41.7100 4,527,300
43.7500 43.7500 42.8550 43.1600 4,370,600
Weekend
Weekend
43.9100 43.9100 42.6500 43.2000 6,193,500
43.8900 44.0100 43.0600 43.7700 3,339,100
44.3300 44.5850 43.4800 43.5800 3,654,800
42.9700 44.9350 42.5500 44.4000 5,011,100
42.8100 43.7200 42.8100 43.1500 2,825,100
Weekend
Weekend
41.9900 42.8550 41.9900 42.3900 2,558,000
41.4200 41.9900 41.2400 41.8200 2,707,200
41.1450 42.0200 40.1100 41.4300 3,899,300
41.5500 41.7050 40.8800 41.1500 2,929,800
No trading
Weekend
Weekend
42.2700 42.3900 41.5750 41.8600 1,883,800
42.6700 43.4700 42.1600 42.4300 3,490,400
41.7300 42.6900 41.4300 42.4400 3,445,700
40.2000 42.0000 40.1900 41.9100 4,402,700
41.4950 41.7350 40.3650 40.6500 3,028,300
Weekend
Weekend
41.2900 42.2000 41.2900 41.5800 2,173,400
41.9200 42.2000 41.0320 41.2200 3,846,500
42.2100 42.3850 41.7250 42.0700 3,114,600
41.7500 42.4900 41.6900 42.1800 3,504,000
40.7400 41.7850 40.5900 41.7300 3,224,100
Weekend
Weekend
40.5700 40.9500 39.7500 40.8700 2,188,700
39.5500 40.5700 39.3350 40.3500 2,852,200
38.9200 40.2800 38.8100 39.7000 4,177,300
37.2800 39.0400 37.2570 38.6900 3,520,100
37.2950 37.8100 37.0200 37.2200 2,098,100
Weekend
Weekend
37.5300 38.4900 37.3400 37.9500 2,939,400
36.8200 37.3050 36.4300 37.2800 2,593,400
36.7000 36.7990 36.2000 36.5800 2,710,500
36.6100 37.3000 36.4500 36.8000 2,987,300
37.0000 37.3200 36.5900 36.7300 2,727,300
Weekend
Weekend
36.7300 37.4900 36.5200 37.2600 3,267,400
37.6200 38.0600 36.2000 36.6100 4,154,500
37.9200 38.6300 37.0900 38.1500 7,529,800
15 · 10-Q Pre-market · 07:07 ET 10-Q ↗ 14 · 8-K After-hours · 16:13 ET 8-K ↗
40.0400 41.4000 40.0400 41.2400 5,031,600
39.7550 40.9900 39.5400 40.5400 4,457,000
Weekend
Weekend
39.1700 39.5100 38.8100 39.4100 2,272,000
39.3800 39.4100 38.3150 39.3100 1,703,300
39.3200 40.2700 39.2600 39.4000 2,785,200
39.2500 39.6500 39.1750 39.2800 1,933,300
38.5000 39.0050 38.4500 38.8000 1,990,300
Weekend
Weekend
37.7100 38.5500 37.5700 37.9100 2,113,900
37.5000 37.7850 36.8200 37.4000 2,799,200
38.6800 38.8550 37.7810 38.0300 2,667,100
38.7000 39.0100 38.4700 38.7500 1,748,900
39.1900 39.5040 38.9700 39.0400 1,507,700
Weekend
Weekend
39.7200 39.9800 38.8300 39.1500 2,225,800
40.3700 41.0300 40.1700 40.2900 3,902,500
38.5600 40.1650 38.5100 40.1100 4,408,200
38.2000 38.4150 37.5560 38.3400 2,953,000
39.0300 39.2350 38.4290 38.5400 1,842,900
Weekend
Weekend
39.7100 39.7500 38.6900 38.8500 2,189,800
37.7100 39.7100 37.6200 39.3200 3,263,800
39.1800 39.4000 37.7050 38.3600 2,986,100
37.9000 39.7850 37.8650 39.1800 4,798,800
37.8200 37.8900 37.0150 37.6700 2,822,500
Weekend
Weekend
No trading
38.0900 38.7100 37.7650 37.9000 3,091,800
38.0700 38.9400 37.8600 38.2500 3,290,600
38.4500 38.5750 37.3800 38.0500 4,554,600
37.4300 38.8550 37.2780 38.7300 5,025,900
Weekend
Weekend
34.7900 37.2300 34.7900 37.1700 7,415,500
35.2300 35.3000 34.3100 34.9400 5,643,500
35.3600 36.0700 35.2700 35.3400 4,371,700
34.9800 35.5950 34.7700 35.3100 3,404,300
35.0850 35.6500 34.6400 35.2400 3,391,300
Weekend
Weekend
No trading
13 · 8-K After-hours · 17:05 ET 8-K ↗
36.0380 36.0380 35.0800 35.4500 7,207,300
36.0800 36.4250 35.2600 35.3100 3,629,500
35.9900 37.0200 35.9100 36.5200 2,905,000
35.4100 36.3900 35.2500 35.9400 2,964,800
Weekend
Weekend
34.8400 35.0550 34.3200 34.8900 2,751,500
34.1600 34.6200 33.7900 34.5700 2,679,200
34.4100 35.0300 34.0900 34.3500 2,980,800
34.4000 34.9700 34.0750 34.7200 2,646,000
34.2500 34.2950 33.9700 34.1900 2,713,500
Weekend
Weekend
34.7700 35.2400 34.1420 34.4200 2,269,300
34.5600 35.2700 34.4700 34.7600 2,720,500
34.9100 35.2500 34.1000 34.3200 2,987,700
36.2500 36.3700 35.2950 35.3200 2,964,900
36.2750 36.9050 35.8700 36.7600 3,079,300
Weekend
Weekend
36.3600 36.5450 35.8300 36.1300 3,234,400
36.1000 36.3700 35.8110 36.3600 2,160,300
35.9900 36.7950 35.9850 36.1000 2,094,200
35.6700 35.9800 35.3600 35.9500 2,678,400
No trading
Weekend
Weekend
35.6100 35.9700 35.5400 35.8000 2,603,300
35.6100 35.9900 35.1700 35.6600 3,030,000
35.1500 35.9950 34.8340 35.9900 3,158,700
35.8800 36.2800 35.3200 35.3500 3,144,600
35.4000 36.2500 35.3200 35.8800 4,070,100
Weekend
Weekend
35.7400 35.9800 35.2300 35.4000 3,060,100
36.1000 36.3000 35.5300 35.7300 2,354,600
35.2300 36.4850 35.1000 36.0700 3,835,300
35.6700 35.7400 35.2300 35.3600 2,969,800
36.8800 37.0000 35.3400 35.7700 4,409,700
Weekend
Weekend
35.7400 37.0400 35.7200 36.9600 3,970,100
38.4900 38.5600 35.7100 35.8300 7,289,000
36.2900 38.8100 36.1900 38.0000 8,119,600
12 · 10-Q Next filing day · accepted 05 May, 18:24 ET 10-Q ↗ 11 · 8-K After-hours · 16:11 ET 8-K ↗
38.0500 38.5100 37.0500 37.6500 6,308,100
38.5200 38.5450 37.5450 38.1700 3,926,300
Weekend
Weekend
37.7000 38.9350 37.3950 38.6700 4,240,000
10 · 8-K After-hours · 16:17 ET 8-K ↗ 9 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
37.0100 37.8400 36.7700 37.4200 3,191,800
36.7700 37.1900 36.6650 36.9700 2,379,200
36.9800 37.4450 36.7700 37.0150 2,661,000
36.7500 37.1500 36.6950 36.9200 2,195,300
Weekend
Weekend
35.6400 36.8000 35.0200 36.7500 3,362,600
36.2100 36.4000 35.0400 35.6600 2,659,400
36.1100 36.6100 35.7600 36.5300 2,406,500
36.0700 36.4750 35.8700 35.9300 3,298,600
35.4200 36.1450 35.3500 36.1100 3,269,800
Weekend
Weekend
35.0200 35.9400 34.9350 35.5100 3,814,100
34.6600 34.8600 34.4650 34.7500 4,421,800
33.8600 34.9300 33.7900 34.5200 4,202,900
33.2800 33.8250 33.0850 33.5900 2,707,500
31.4250 33.3450 31.4250 33.2000 3,830,300
Weekend
Weekend
32.5800 32.7000 31.6600 31.7000 2,482,900
32.5100 32.8450 32.1400 32.4900 2,915,100
32.7400 33.0300 32.3850 32.7000 3,356,900
31.9200 32.2200 31.5900 31.9200 3,382,600
31.2850 32.2300 31.2400 32.1400 4,026,500
Weekend
Weekend
No trading
30.9700 31.6800 30.6400 31.4400 2,320,000
30.8850 31.3050 30.4600 31.1400 3,347,500
30.4800 30.8500 29.7900 30.7100 2,973,900
30.0600 30.5150 29.8200 30.1500 3,752,300
Weekend
Weekend
30.5800 30.8000 29.7050 29.7400 2,951,600
30.0000 31.0800 30.0000 30.8100 4,250,900
30.6000 30.7800 29.8150 30.3400 2,921,800
30.8900 31.2800 30.1000 30.3900 4,014,100
31.5500 31.8800 31.0000 31.2000 4,822,900
Weekend
Weekend
31.4450 31.6650 31.0450 31.0600 76,577,100
30.7300 31.7300 30.5150 31.4700 4,890,900
30.9800 31.4000 30.7150 30.7700 3,877,500
30.3900 31.2900 30.3900 31.0700 4,279,500
30.7900 30.9800 30.0900 30.2900 5,459,800
Weekend
Weekend
30.4100 31.3100 30.2500 30.7900 5,372,000
30.2400 31.4900 30.0400 30.1000 4,273,000
30.8100 31.1300 29.9550 30.6000 3,975,000
31.1400 31.2150 30.3400 30.8400 4,126,800
30.4200 31.1550 29.8500 31.1100 5,317,600
Weekend
Weekend
30.8000 30.8500 29.9000 30.4700 3,787,900
30.6100 31.9300 30.6100 31.3100 4,907,600
7 · 8-K Pre-market · 09:20 ET 8-K ↗
30.6900 31.1550 30.3300 30.8000 3,881,500
30.1600 30.9700 30.1600 30.8000 4,875,700
30.5600 31.6550 30.5600 31.2900 3,422,500
Weekend
Weekend
31.7200 31.9700 30.9900 31.6000 6,394,200
6 · S-3ASR After-hours · 17:18 ET S-3ASR ↗ 5 · 10-K After-hours · 16:51 ET 10-K ↗
31.5100 32.2350 31.4600 32.2200 2,630,800
31.3400 31.3900 30.6250 31.3800 2,479,100
30.9100 31.4400 30.6490 31.2900 2,433,500
31.6800 31.8100 30.7400 30.8800 3,041,700
Weekend
Weekend
30.6700 31.8900 30.5800 31.8300 3,031,200
30.1000 30.7200 30.1000 30.6900 2,834,600
30.1300 30.5000 29.9400 30.2800 3,018,600
30.4000 30.6700 29.5500 30.1800 3,721,900
4 · 8-K Pre-market · 09:21 ET 8-K ↗
No trading
Weekend
Weekend
29.8500 30.6400 29.6300 30.5000 5,479,800
31.4300 31.8100 29.8700 29.9200 4,590,200
32.4900 32.5250 31.0000 31.4000 4,885,600
32.5500 32.8300 32.1900 32.4900 3,589,900
31.6400 32.9950 31.5850 32.5900 5,611,200
Weekend
Weekend
30.8800 31.8050 30.8500 31.6300 4,701,200
30.4150 30.9150 29.9000 30.8500 6,497,400
33.1800 33.4000 28.8100 30.6100 13,896,800
3 · 8-K After-hours · 16:14 ET 8-K ↗
31.2000 31.3850 28.8600 28.9000 9,993,700
30.8400 31.9400 30.8400 31.5400 6,487,100
Weekend
Weekend
30.9000 31.2050 30.4150 31.1500 5,393,800
31.4300 31.5550 30.8000 31.0200 4,982,700
31.7500 32.0100 31.2300 31.3650 2,952,100
32.2400 32.5250 31.5450 31.7200 3,865,800
31.2000 32.1200 31.1900 32.0800 3,565,200
Weekend
Weekend
31.4600 31.7700 31.0300 31.0800 2,411,300
31.3100 31.7300 31.2200 31.5200 3,014,900
30.8800 31.0500 30.4850 31.0150 3,502,200
31.1000 31.1000 30.3250 30.8500 5,720,800
No trading
Weekend
Weekend
31.6000 31.7300 31.1900 31.3350 3,575,000
32.0100 32.1500 31.5400 31.6000 3,503,700
31.6000 32.0600 31.3450 31.9900 4,051,800
32.0900 32.2000 31.5800 31.6800 3,088,300
32.0200 32.2450 31.6600 32.0700 2,872,300
Weekend
Weekend
32.6800 32.9650 32.0550 32.2200 2,722,900
32.3900 33.0250 32.1900 32.6500 4,107,700
32.7800 32.9700 32.2700 32.5900 2,948,300
32.2700 32.7700 32.1300 32.7300 2,836,600
31.8800 32.7900 31.8700 32.4600 4,451,000
Weekend
Weekend
32.4500 32.4750 31.6600 31.7400 3,478,500
No trading
32.1300 32.5490 31.9800 32.2900 2,736,800
32.2900 32.4850 32.0700 32.1600 2,090,000
32.5400 32.6900 32.2250 32.3900 4,134,500
Weekend
Weekend
32.8100 32.8250 32.4850 32.5400 1,692,400
No trading
32.6900 32.8900 32.6000 32.8900 1,177,300
32.6700 32.9650 32.6450 32.7600 2,833,200
33.0800 33.7250 32.5500 32.7700 3,062,400
Weekend
Weekend
32.5400 33.0500 32.3400 33.0200 10,067,500
32.8800 32.8900 32.4880 32.6100 2,638,500
32.2600 32.7600 32.2500 32.5100 4,182,800
32.6300 32.7900 32.1900 32.2200 3,608,600
33.3200 33.4250 32.5100 32.6200 3,297,100
Weekend
Weekend
33.3700 33.5100 33.0100 33.1900 2,441,200
33.8300 34.3490 33.0900 33.1800 3,459,300
33.9700 34.1800 33.4900 33.8100 3,358,100
34.0700 34.2600 33.4900 34.0200 2,750,300
34.6600 34.7500 33.8000 34.1300 2,993,100
Weekend
Weekend
33.8800 34.6600 33.8800 34.5200 2,546,900
33.7100 33.9800 33.3500 33.8800 2,493,100
33.7100 34.2300 33.5900 33.6300 2,803,100
33.8800 33.9800 33.2600 33.7000 3,524,500
32.9500 33.8200 32.8300 33.7500 3,329,000
Weekend
Weekend
33.2200 33.6050 33.1800 33.3100 1,438,900
No trading
33.3800 33.5300 33.0200 33.2200 3,000,000
33.0000 33.4950 32.7900 33.3900 4,419,500
32.4400 32.9800 32.2900 32.5500 4,630,400
Weekend
Weekend
31.5100 32.4300 31.4000 32.2700 3,869,500
31.8700 32.0000 31.2000 31.2500 3,451,700
31.5800 31.7100 31.3600 31.5100 2,620,000
31.5600 31.7800 31.3400 31.4900 3,561,600
32.1900 32.2210 31.4050 31.5800 3,164,800
Weekend
Weekend
32.2200 32.6200 32.1700 32.2800 2,412,100
32.8500 33.0500 32.5150 32.5400 3,150,000
33.0200 33.2950 32.7900 32.9900 2,906,200
33.2900 33.4200 32.8800 32.9400 2,767,800
33.2200 33.4050 32.5700 33.3100 3,494,400
Weekend
Weekend
32.5500 33.1470 32.4500 32.8700 3,872,800
33.0300 33.5550 32.3350 32.6500 4,335,400
31.2100 33.7200 30.8800 33.1900 7,876,800
2 · 10-Q Next filing day · accepted 04 Nov, 18:03 ET 10-Q ↗ 1 · 8-K After-hours · 16:13 ET 8-K ↗
32.2700 32.5150 31.2900 31.5500 9,010,700
32.3200 32.9000 32.1000 32.5000 6,973,500
Weekend
Weekend
32.4300 32.6400 32.2500 32.3400 4,784,700
31.8900 32.4550 31.7000 32.3000 2,979,600
32.5000 32.5300 31.6800 32.0300 3,127,000
32.7900 32.8850 32.3600 32.6800 2,392,100
32.8300 32.9300 32.5900 32.8200 2,252,900
Weekend
Weekend
33.0200 33.0550 32.5500 32.6200 2,511,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 May, 18:24 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
6 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 18:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise