Maris-Tech Ltd MTEK

Open calendar →

Maris-Tech Ltd. - ordinary shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.0000 · FX 1 USD = 1.288650 SGD · about SGD 1.2887 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.21 → 1.00 · -68.8%
4.1902.5850.980 1 2,3 4 5,6 7 8 9 10 11 12 13 14 15,16 17 18,19 20 21 22 23 24 25 26 27 28 29 30 31,32 33 34 35 36 37 38,39 40 41 42,43 44 45 46 47 48 49 50 51 52 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.0400 1.0600 1.0000 1.0000 47,100
1.0700 1.0700 1.0300 1.0400 32,800
1.0300 1.0740 1.0250 1.0700 70,700
1.0100 1.0700 1.0100 1.0300 42,700
1.0000 1.0600 0.9970 1.0200 44,500
52 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.0360 1.0800 1.0000 1.0000 27,600
1.0700 1.0700 1.0500 1.0500 10,200
1.1000 1.1000 1.0550 1.0700 11,700
1.0600 1.0850 1.0250 1.0400 21,100
51 · 6-K After-hours · 17:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1000 1.1200 1.0600 1.0600 46,700
Weekend
Weekend
1.0900 1.1300 1.0600 1.1300 47,000
50 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0200 1.0800 1.0000 1.0800 95,300
0.9900 1.0600 0.9610 1.0300 94,800
1.0400 1.0600 1.0000 1.0100 64,500
1.0000 1.0400 0.9800 1.0400 60,200
Weekend
Weekend
No trading
1.0100 1.0300 0.9450 0.9900 143,900
0.9900 1.0350 0.9400 1.0200 184,500
1.0600 1.0600 0.9730 0.9800 187,300
49 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2200 1.2400 1.0500 1.0550 1,064,700
Weekend
Weekend
1.0300 1.3100 0.9500 1.1900 6,095,200
48 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1200 1.1540 1.0550 1.0900 68,600
1.2200 1.2200 1.1200 1.1700 70,900
1.2400 1.2500 1.1300 1.1400 115,200
47 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2200 1.2400 1.1800 1.1900 55,900
Weekend
Weekend
No trading
1.2600 1.3000 1.2200 1.2400 39,500
1.2200 1.2700 1.2100 1.2200 116,900
1.2500 1.2600 1.2000 1.2500 82,400
1.2100 1.2700 1.2100 1.2400 83,500
Weekend
Weekend
1.3300 1.3300 1.2100 1.2500 165,900
46 · 6-K After-hours · 17:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2100 1.3400 1.1900 1.3400 297,000
45 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1400 1.2600 1.1400 1.2400 242,100
1.2200 1.2200 1.1300 1.1700 417,700
1.1800 1.2400 1.1690 1.2200 183,200
Weekend
Weekend
1.3500 1.3540 1.1500 1.1900 387,500
1.1800 1.3800 1.1500 1.3700 1,007,800
1.1600 1.2500 1.1200 1.2400 483,000
1.1000 1.2300 1.1000 1.2000 818,000
1.2700 1.2700 1.0500 1.1700 15,306,100
44 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.2500 1.2900 1.2300 1.2400 117,600
1.3000 1.3790 1.2400 1.2500 363,200
1.2200 1.3100 1.2050 1.2500 157,300
43 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3400 1.4400 1.2300 1.2400 280,500
42 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
41 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3100 1.3980 1.3100 1.3500 149,400
1.2600 1.3300 1.2600 1.3200 54,000
1.2300 1.2800 1.2200 1.2700 49,600
1.1850 1.2580 1.1520 1.2100 79,300
1.1600 1.2300 1.1300 1.1700 283,000
40 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
39 · 6-K After-hours · 16:50 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 38 · 20-F After-hours · 16:15 ET ANNUAL REPORT ↗
1.1500 1.2300 1.1200 1.1300 202,400
1.1300 1.2300 1.1300 1.1800 125,800
1.1700 1.1900 1.1490 1.1600 58,100
1.1300 1.2600 1.1200 1.1600 68,300
1.1700 1.3300 1.1400 1.1600 289,900
Weekend
Weekend
1.1700 1.2900 1.1510 1.1700 55,800
1.1900 1.2500 1.1500 1.1800 162,100
37 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2250 1.3150 1.0800 1.1700 160,200
36 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1700 1.2800 1.1450 1.1700 58,400
1.2200 1.2800 1.1100 1.1600 177,400
Weekend
Weekend
1.3100 1.4090 1.2400 1.2800 166,600
1.2000 1.3500 1.2000 1.3000 92,800
1.2450 1.2500 1.1800 1.2000 84,200
1.2900 1.3000 1.2100 1.2100 48,200
1.3800 1.4000 1.2600 1.3000 106,800
Weekend
Weekend
1.4100 1.4590 1.3300 1.3800 134,000
35 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4000 1.4200 1.3000 1.3300 69,800
1.3800 1.4800 1.3800 1.3900 90,900
1.5000 1.5300 1.3700 1.3700 138,100
1.4400 1.5300 1.4000 1.4500 153,200
Weekend
Weekend
1.4900 1.5260 1.4050 1.4400 90,700
1.4600 1.5200 1.3800 1.4900 99,700
1.4700 1.5350 1.4100 1.4600 172,900
1.6400 1.6400 1.4840 1.5000 118,700
1.6400 1.6800 1.5550 1.6200 166,200
34 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.6000 1.6200 1.5000 1.5400 109,200
1.4400 1.6400 1.4200 1.6300 163,500
1.4200 1.4600 1.3100 1.4600 173,400
1.3800 1.4380 1.3230 1.3700 204,600
1.3900 1.4500 1.3000 1.4000 97,600
33 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
1.3100 1.4100 1.2700 1.4000 117,200
1.3100 1.3800 1.2990 1.3400 96,200
1.1500 1.4600 1.1500 1.3500 162,000
32 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 31 · 424B5 Next filing day · accepted 30 Mar, 18:41 ET PROSPECTUS SUPPLEMENT ↗ 30 · 6-K After-hours · 17:37 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2800 1.2800 1.1700 1.2300 114,800
Weekend
Weekend
1.3500 1.3900 1.2600 1.2800 144,700
29 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5000 1.5800 1.3400 1.3500 1,074,200
28 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3300 1.4900 1.3300 1.4400 306,300
1.4000 1.4400 1.2630 1.3200 153,200
1.4400 1.5200 1.4000 1.4000 124,100
Weekend
Weekend
1.4500 1.6100 1.4000 1.4500 318,500
27 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5300 1.5300 1.4280 1.4600 88,300
1.5900 1.6010 1.5210 1.5400 107,900
1.4900 1.6300 1.4200 1.6100 222,400
1.5600 1.6500 1.4400 1.5500 921,100
26 · 6-K Pre-market · 08:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
25 · F-3 After-hours · 16:03 ET REGISTRATION STATEMENT ↗
1.5700 1.6330 1.5100 1.5400 162,700
1.7000 1.7000 1.5100 1.5500 228,200
24 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6300 1.7900 1.5100 1.7000 405,200
1.7200 1.7700 1.5600 1.5600 303,100
1.7800 1.8800 1.6200 1.8000 740,000
23 · 424B5 Pre-market · 07:37 ET PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
1.6200 1.9400 1.5500 1.8100 1,944,000
22 · 6-K Pre-market · 06:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.7300 2.8200 2.0200 2.0900 39,723,900
1.7900 1.9250 1.7600 1.8300 93,300
1.7200 1.8500 1.6600 1.7900 86,200
1.6400 1.8900 1.6400 1.7600 90,400
Weekend
Weekend
1.7700 1.8070 1.7100 1.7100 58,400
1.8800 1.9000 1.7800 1.8100 28,500
1.7400 1.9300 1.7190 1.8700 51,400
1.8570 1.8570 1.6500 1.7500 35,600
1.9600 1.9820 1.7300 1.7500 75,300
Weekend
Weekend
1.7500 1.9900 1.7500 1.9000 239,600
1.7800 1.8100 1.6300 1.7700 299,800
21 · 6-K Pre-market · 09:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6800 1.7480 1.5780 1.7280 47,900
1.5800 1.7010 1.5000 1.6800 57,000
No trading
Weekend
Weekend
1.5500 1.6500 1.5000 1.5800 64,700
1.5600 1.5900 1.5190 1.5200 76,500
20 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6160 1.6450 1.5200 1.5200 40,200
1.6100 1.6400 1.5200 1.6300 39,900
1.6400 1.7520 1.6100 1.6400 21,000
Weekend
Weekend
1.5900 1.6850 1.5400 1.6400 66,700
1.5800 1.6990 1.5200 1.5500 93,200
1.7200 1.7650 1.4840 1.6100 137,900
19 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7500 1.9700 1.6600 1.7050 159,000
18 · 6-K Pre-market · 08:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6900 1.9000 1.5860 1.7400 114,100
Weekend
Weekend
1.6300 1.6550 1.5500 1.6500 123,700
1.7000 1.7000 1.5100 1.6100 96,300
1.7500 1.7900 1.6150 1.6900 94,800
1.6000 1.7800 1.5270 1.7200 296,600
17 · 6-K Pre-market · 08:44 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 16 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7400 1.7400 1.5100 1.6000 205,300
15 · 6-K Pre-market · 08:59 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.7100 1.8890 1.5800 1.6300 223,100
1.6300 1.7400 1.5500 1.7300 155,900
1.5500 1.6100 1.5000 1.6100 53,700
1.5400 1.5940 1.4800 1.5200 42,000
No trading
Weekend
Weekend
1.4890 1.5800 1.4400 1.5600 34,100
1.5000 1.5200 1.4130 1.5000 19,500
1.4020 1.5000 1.3400 1.4900 78,400
1.4700 1.5100 1.4100 1.4500 66,100
1.4600 1.5300 1.4310 1.4600 96,500
Weekend
Weekend
1.4500 1.4500 1.3800 1.4500 114,300
1.3400 1.4800 1.3400 1.4400 132,300
1.2800 1.3600 1.2800 1.3400 35,500
1.3500 1.3900 1.2450 1.2800 162,100
1.1600 1.4100 1.1600 1.2500 154,300
Weekend
Weekend
1.1300 1.1500 1.1100 1.1300 15,700
No trading
1.0900 1.1700 1.0900 1.1600 37,000
1.1100 1.1500 1.0900 1.1000 69,800
1.1900 1.2460 1.0650 1.0700 83,300
Weekend
Weekend
1.3400 1.4250 1.2200 1.2200 30,100
No trading
1.2700 1.3400 1.2700 1.3200 10,000
14 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3600 1.3600 1.3000 1.3000 34,500
1.3000 1.4700 1.2490 1.3600 121,800
Weekend
Weekend
1.2400 1.3200 1.2400 1.2700 10,900
1.2900 1.3500 1.2500 1.2500 34,200
1.2700 1.3000 1.2300 1.2300 25,400
1.3400 1.3510 1.2600 1.2800 32,800
1.3500 1.4210 1.3400 1.3500 37,700
Weekend
Weekend
1.4000 1.4800 1.3400 1.3600 17,500
1.3600 1.3900 1.3500 1.3900 24,900
1.3400 1.4150 1.3400 1.3700 19,400
1.4000 1.4200 1.3800 1.3800 50,900
1.4800 1.4900 1.4100 1.4300 31,800
Weekend
Weekend
1.4800 1.5390 1.4000 1.5000 101,100
1.3800 1.4800 1.3800 1.4600 79,200
1.3200 1.4400 1.3200 1.4100 52,700
1.3000 1.3600 1.3000 1.3200 44,500
1.3200 1.3440 1.2800 1.3200 29,400
Weekend
Weekend
13 · 6-K After market open · 13:51 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4300 1.4300 1.3400 1.3400 68,800
No trading
1.4100 1.4550 1.3500 1.4450 43,200
1.2600 1.4100 1.1950 1.4100 54,300
1.1600 1.2700 1.1590 1.2500 57,600
Weekend
Weekend
1.1800 1.1800 1.0800 1.1500 55,100
1.0600 1.1700 1.0600 1.1500 102,100
1.0600 1.1370 1.0400 1.0600 30,700
1.0700 1.0750 1.0300 1.0600 147,400
1.1100 1.1400 1.0800 1.1000 54,100
12 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.2600 1.2990 1.1100 1.1400 109,200
11 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2900 1.3890 1.2190 1.2590 288,500
1.3500 1.3780 1.3000 1.3100 57,100
1.5200 1.5300 1.3540 1.3900 150,300
1.5400 1.7000 1.3900 1.6200 953,000
10 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.3800 1.3800 1.2850 1.3300 51,100
1.4910 1.5500 1.3100 1.3700 108,600
1.4400 1.5900 1.4100 1.4800 23,800
9 · 6-K Pre-market · 06:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5700 1.6300 1.4200 1.4400 112,500
1.6800 1.6800 1.6000 1.6300 116,100
Weekend
Weekend
1.6700 1.8000 1.6500 1.6800 25,300
1.6700 1.7970 1.6500 1.6600 29,700
1.7400 1.7900 1.6700 1.6900 56,900
1.7100 1.7950 1.6500 1.6600 133,300
1.7800 1.8700 1.6300 1.7100 109,200
8 · 6-K Pre-market · 08:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.8500 1.8700 1.7700 1.7770 40,900
1.8500 1.8900 1.8000 1.8100 43,800
1.9000 1.9140 1.7700 1.7700 43,500
1.9200 1.9600 1.8700 1.8700 16,200
1.8600 2.0200 1.7900 1.9600 119,000
Weekend
Weekend
1.8200 1.8500 1.7700 1.8300 49,700
1.9800 2.0000 1.8300 1.8400 58,400
2.0400 2.0600 1.9700 1.9800 65,800
1.9200 2.0200 1.8700 1.9600 56,100
2.0000 2.0000 1.9220 1.9300 61,200
Weekend
Weekend
2.0600 2.0800 1.8900 1.9400 137,100
2.1700 2.1700 2.0200 2.0500 108,100
7 · 6-K Pre-market · 08:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.1400 2.1600 2.0800 2.1100 77,800
2.1900 2.2190 2.0800 2.1200 68,500
2.0900 2.2250 2.0600 2.1700 129,300
Weekend
Weekend
2.0670 2.2100 2.0500 2.0700 246,100
2.0000 2.1000 1.8600 2.0500 278,300
1.8800 1.9800 1.8100 1.9500 282,200
2.0600 2.0600 1.8100 1.8600 420,000
2.2700 2.3400 1.9060 2.0700 1,477,600
Weekend
Weekend
6 · 6-K After-hours · 16:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 5 · 6-K After-hours · 16:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.4700 4.2700 3.4100 4.1900 1,448,200
3.4500 3.5200 3.3600 3.4400 77,000
3.5010 3.5700 3.3710 3.4900 68,900
3.6100 3.6900 3.4700 3.5000 164,500
3.6500 3.7200 3.5000 3.5900 110,000
Weekend
Weekend
3.5100 3.7500 3.3510 3.6500 191,900
3.6000 3.6000 3.2630 3.3800 190,900
3.5500 3.7200 3.4000 3.5700 404,000
3.4130 3.6500 3.2800 3.4600 171,700
3.0900 3.4300 3.0900 3.4100 124,100
Weekend
Weekend
3.1600 3.2550 3.0600 3.0850 35,000
3.2500 3.3200 3.1400 3.2050 62,800
3.0500 3.2950 3.0100 3.2200 191,000
3.1000 3.1100 2.9700 3.0200 94,600
3.0100 3.1890 3.0100 3.0900 66,700
Weekend
Weekend
3.2000 3.2600 3.0100 3.0100 99,800
3.1500 3.4300 3.0600 3.2400 239,800
2.8900 3.2200 2.8900 3.0200 155,100
2.9100 2.9530 2.8300 2.8900 77,500
No trading
Weekend
Weekend
3.2300 3.2500 2.7900 3.0000 80,900
2.6500 3.2400 2.6500 3.0850 301,500
2.7500 2.8000 2.5700 2.6410 75,500
2.5350 2.7700 2.5050 2.6850 106,000
2.3500 2.5300 2.3500 2.4400 37,600
Weekend
Weekend
2.3820 2.4900 2.3400 2.4200 57,100
2.2800 2.5000 2.2400 2.5000 53,800
2.1900 2.3300 2.1900 2.2500 49,400
4 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.3900 2.4200 2.1500 2.1500 41,700
2.3300 2.5200 2.2560 2.3500 37,500
Weekend
Weekend
2.3700 2.5000 2.3250 2.3400 14,600
3 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.5500 2.5500 2.3700 2.4100 22,100
2 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.4600 2.5900 2.4000 2.5610 48,800
2.3200 2.6000 2.3200 2.5000 16,300
2.6400 2.7000 2.3500 2.3540 119,200
Weekend
Weekend
2.6600 2.7200 2.6500 2.6500 11,100
2.5500 2.7760 2.5500 2.6500 44,100
2.6800 2.7700 2.6000 2.6000 24,600
2.7000 2.8700 2.5500 2.6900 91,900
2.7000 2.8400 2.6500 2.6800 39,100
Weekend
Weekend
2.8200 2.8950 2.5700 2.6800 48,800
3.0200 3.1650 2.8500 2.8750 60,500
3.1300 3.2000 2.9700 3.0200 51,300
3.1600 3.2800 3.1100 3.1200 29,000
3.2900 3.4400 3.1200 3.2100 91,100
1 · 6-K Pre-market · 08:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.