Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.0400
1.0600
1.0000
1.0000
47,100
Thu, 23 Jul 2026
1.0700
1.0700
1.0300
1.0400
32,800
Wed, 22 Jul 2026
1.0300
1.0740
1.0250
1.0700
70,700
Tue, 21 Jul 2026
1.0100
1.0700
1.0100
1.0300
42,700
Mon, 20 Jul 2026
1.0000
1.0600
0.9970
1.0200
44,500
Mon, 20 Jul 2026
52 · 6-K
Pre-market · 09:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.0360
1.0800
1.0000
1.0000
27,600
Thu, 16 Jul 2026
1.0700
1.0700
1.0500
1.0500
10,200
Wed, 15 Jul 2026
1.1000
1.1000
1.0550
1.0700
11,700
Tue, 14 Jul 2026
1.0600
1.0850
1.0250
1.0400
21,100
Mon, 13 Jul 2026
51 · 6-K
After-hours · 17:04 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 13 Jul 2026
1.1000
1.1200
1.0600
1.0600
46,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.0900
1.1300
1.0600
1.1300
47,000
Thu, 09 Jul 2026
50 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 09 Jul 2026
1.0200
1.0800
1.0000
1.0800
95,300
Wed, 08 Jul 2026
0.9900
1.0600
0.9610
1.0300
94,800
Tue, 07 Jul 2026
1.0400
1.0600
1.0000
1.0100
64,500
Mon, 06 Jul 2026
1.0000
1.0400
0.9800
1.0400
60,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.0100
1.0300
0.9450
0.9900
143,900
Wed, 01 Jul 2026
0.9900
1.0350
0.9400
1.0200
184,500
Tue, 30 Jun 2026
1.0600
1.0600
0.9730
0.9800
187,300
Tue, 30 Jun 2026
49 · 6-K
Pre-market · 09:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 29 Jun 2026
1.2200
1.2400
1.0500
1.0550
1,064,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.0300
1.3100
0.9500
1.1900
6,095,200
Fri, 26 Jun 2026
48 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 25 Jun 2026
1.1200
1.1540
1.0550
1.0900
68,600
Wed, 24 Jun 2026
1.2200
1.2200
1.1200
1.1700
70,900
Tue, 23 Jun 2026
1.2400
1.2500
1.1300
1.1400
115,200
Tue, 23 Jun 2026
47 · 6-K
Pre-market · 09:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 22 Jun 2026
1.2200
1.2400
1.1800
1.1900
55,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.2600
1.3000
1.2200
1.2400
39,500
Wed, 17 Jun 2026
1.2200
1.2700
1.2100
1.2200
116,900
Tue, 16 Jun 2026
1.2500
1.2600
1.2000
1.2500
82,400
Mon, 15 Jun 2026
1.2100
1.2700
1.2100
1.2400
83,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.3300
1.3300
1.2100
1.2500
165,900
Thu, 11 Jun 2026
46 · 6-K
After-hours · 17:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 11 Jun 2026
1.2100
1.3400
1.1900
1.3400
297,000
Wed, 10 Jun 2026
45 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 10 Jun 2026
1.1400
1.2600
1.1400
1.2400
242,100
Tue, 09 Jun 2026
1.2200
1.2200
1.1300
1.1700
417,700
Mon, 08 Jun 2026
1.1800
1.2400
1.1690
1.2200
183,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.3500
1.3540
1.1500
1.1900
387,500
Thu, 04 Jun 2026
1.1800
1.3800
1.1500
1.3700
1,007,800
Wed, 03 Jun 2026
1.1600
1.2500
1.1200
1.2400
483,000
Tue, 02 Jun 2026
1.1000
1.2300
1.1000
1.2000
818,000
Mon, 01 Jun 2026
1.2700
1.2700
1.0500
1.1700
15,306,100
Mon, 01 Jun 2026
44 · 6-K
Pre-market · 08:45 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.2500
1.2900
1.2300
1.2400
117,600
Thu, 28 May 2026
1.3000
1.3790
1.2400
1.2500
363,200
Wed, 27 May 2026
1.2200
1.3100
1.2050
1.2500
157,300
Tue, 26 May 2026
43 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 26 May 2026
1.3400
1.4400
1.2300
1.2400
280,500
Tue, 26 May 2026
42 · 6-K
Pre-market · 09:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
41 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 22 May 2026
1.3100
1.3980
1.3100
1.3500
149,400
Thu, 21 May 2026
1.2600
1.3300
1.2600
1.3200
54,000
Wed, 20 May 2026
1.2300
1.2800
1.2200
1.2700
49,600
Tue, 19 May 2026
1.1850
1.2580
1.1520
1.2100
79,300
Mon, 18 May 2026
1.1600
1.2300
1.1300
1.1700
283,000
Mon, 18 May 2026
40 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
39 · 6-K
After-hours · 16:50 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 15 May 2026
38 · 20-F
After-hours · 16:15 ET
ANNUAL REPORT ↗
Fri, 15 May 2026
1.1500
1.2300
1.1200
1.1300
202,400
Thu, 14 May 2026
1.1300
1.2300
1.1300
1.1800
125,800
Wed, 13 May 2026
1.1700
1.1900
1.1490
1.1600
58,100
Tue, 12 May 2026
1.1300
1.2600
1.1200
1.1600
68,300
Mon, 11 May 2026
1.1700
1.3300
1.1400
1.1600
289,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.1700
1.2900
1.1510
1.1700
55,800
Thu, 07 May 2026
1.1900
1.2500
1.1500
1.1800
162,100
Thu, 07 May 2026
37 · 6-K
Pre-market · 09:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 06 May 2026
1.2250
1.3150
1.0800
1.1700
160,200
Wed, 06 May 2026
36 · 6-K
Pre-market · 09:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 05 May 2026
1.1700
1.2800
1.1450
1.1700
58,400
Mon, 04 May 2026
1.2200
1.2800
1.1100
1.1600
177,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.3100
1.4090
1.2400
1.2800
166,600
Thu, 30 Apr 2026
1.2000
1.3500
1.2000
1.3000
92,800
Wed, 29 Apr 2026
1.2450
1.2500
1.1800
1.2000
84,200
Tue, 28 Apr 2026
1.2900
1.3000
1.2100
1.2100
48,200
Mon, 27 Apr 2026
1.3800
1.4000
1.2600
1.3000
106,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.4100
1.4590
1.3300
1.3800
134,000
Fri, 24 Apr 2026
35 · 6-K
Pre-market · 09:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 23 Apr 2026
1.4000
1.4200
1.3000
1.3300
69,800
Wed, 22 Apr 2026
1.3800
1.4800
1.3800
1.3900
90,900
Tue, 21 Apr 2026
1.5000
1.5300
1.3700
1.3700
138,100
Mon, 20 Apr 2026
1.4400
1.5300
1.4000
1.4500
153,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.4900
1.5260
1.4050
1.4400
90,700
Thu, 16 Apr 2026
1.4600
1.5200
1.3800
1.4900
99,700
Wed, 15 Apr 2026
1.4700
1.5350
1.4100
1.4600
172,900
Tue, 14 Apr 2026
1.6400
1.6400
1.4840
1.5000
118,700
Mon, 13 Apr 2026
1.6400
1.6800
1.5550
1.6200
166,200
Mon, 13 Apr 2026
34 · 6-K
Pre-market · 09:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.6000
1.6200
1.5000
1.5400
109,200
Thu, 09 Apr 2026
1.4400
1.6400
1.4200
1.6300
163,500
Wed, 08 Apr 2026
1.4200
1.4600
1.3100
1.4600
173,400
Tue, 07 Apr 2026
1.3800
1.4380
1.3230
1.3700
204,600
Mon, 06 Apr 2026
1.3900
1.4500
1.3000
1.4000
97,600
Mon, 06 Apr 2026
33 · 6-K
Pre-market · 09:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.3100
1.4100
1.2700
1.4000
117,200
Wed, 01 Apr 2026
1.3100
1.3800
1.2990
1.3400
96,200
Tue, 31 Mar 2026
1.1500
1.4600
1.1500
1.3500
162,000
Tue, 31 Mar 2026
32 · 6-K
Pre-market · 08:45 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 31 Mar 2026
31 · 424B5
Next filing day · accepted 30 Mar, 18:41 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 30 Mar 2026
30 · 6-K
After-hours · 17:37 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 30 Mar 2026
1.2800
1.2800
1.1700
1.2300
114,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.3500
1.3900
1.2600
1.2800
144,700
Fri, 27 Mar 2026
29 · 6-K
Pre-market · 09:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 26 Mar 2026
1.5000
1.5800
1.3400
1.3500
1,074,200
Thu, 26 Mar 2026
28 · 6-K
Pre-market · 08:45 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 25 Mar 2026
1.3300
1.4900
1.3300
1.4400
306,300
Tue, 24 Mar 2026
1.4000
1.4400
1.2630
1.3200
153,200
Mon, 23 Mar 2026
1.4400
1.5200
1.4000
1.4000
124,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.4500
1.6100
1.4000
1.4500
318,500
Fri, 20 Mar 2026
27 · 6-K
Pre-market · 09:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 19 Mar 2026
1.5300
1.5300
1.4280
1.4600
88,300
Wed, 18 Mar 2026
1.5900
1.6010
1.5210
1.5400
107,900
Tue, 17 Mar 2026
1.4900
1.6300
1.4200
1.6100
222,400
Mon, 16 Mar 2026
1.5600
1.6500
1.4400
1.5500
921,100
Mon, 16 Mar 2026
26 · 6-K
Pre-market · 08:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
25 · F-3
After-hours · 16:03 ET
REGISTRATION STATEMENT ↗
Fri, 13 Mar 2026
1.5700
1.6330
1.5100
1.5400
162,700
Thu, 12 Mar 2026
1.7000
1.7000
1.5100
1.5500
228,200
Wed, 11 Mar 2026
24 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 11 Mar 2026
1.6300
1.7900
1.5100
1.7000
405,200
Tue, 10 Mar 2026
1.7200
1.7700
1.5600
1.5600
303,100
Mon, 09 Mar 2026
1.7800
1.8800
1.6200
1.8000
740,000
Mon, 09 Mar 2026
23 · 424B5
Pre-market · 07:37 ET
PROSPECTUS SUPPLEMENT ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.6200
1.9400
1.5500
1.8100
1,944,000
Fri, 06 Mar 2026
22 · 6-K
Pre-market · 06:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 05 Mar 2026
2.7300
2.8200
2.0200
2.0900
39,723,900
Wed, 04 Mar 2026
1.7900
1.9250
1.7600
1.8300
93,300
Tue, 03 Mar 2026
1.7200
1.8500
1.6600
1.7900
86,200
Mon, 02 Mar 2026
1.6400
1.8900
1.6400
1.7600
90,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.7700
1.8070
1.7100
1.7100
58,400
Thu, 26 Feb 2026
1.8800
1.9000
1.7800
1.8100
28,500
Wed, 25 Feb 2026
1.7400
1.9300
1.7190
1.8700
51,400
Tue, 24 Feb 2026
1.8570
1.8570
1.6500
1.7500
35,600
Mon, 23 Feb 2026
1.9600
1.9820
1.7300
1.7500
75,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.7500
1.9900
1.7500
1.9000
239,600
Thu, 19 Feb 2026
1.7800
1.8100
1.6300
1.7700
299,800
Thu, 19 Feb 2026
21 · 6-K
Pre-market · 09:18 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 18 Feb 2026
1.6800
1.7480
1.5780
1.7280
47,900
Tue, 17 Feb 2026
1.5800
1.7010
1.5000
1.6800
57,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.5500
1.6500
1.5000
1.5800
64,700
Thu, 12 Feb 2026
1.5600
1.5900
1.5190
1.5200
76,500
Thu, 12 Feb 2026
20 · 6-K
Pre-market · 09:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 11 Feb 2026
1.6160
1.6450
1.5200
1.5200
40,200
Tue, 10 Feb 2026
1.6100
1.6400
1.5200
1.6300
39,900
Mon, 09 Feb 2026
1.6400
1.7520
1.6100
1.6400
21,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.5900
1.6850
1.5400
1.6400
66,700
Thu, 05 Feb 2026
1.5800
1.6990
1.5200
1.5500
93,200
Wed, 04 Feb 2026
1.7200
1.7650
1.4840
1.6100
137,900
Tue, 03 Feb 2026
19 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 03 Feb 2026
1.7500
1.9700
1.6600
1.7050
159,000
Tue, 03 Feb 2026
18 · 6-K
Pre-market · 08:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 02 Feb 2026
1.6900
1.9000
1.5860
1.7400
114,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.6300
1.6550
1.5500
1.6500
123,700
Thu, 29 Jan 2026
1.7000
1.7000
1.5100
1.6100
96,300
Wed, 28 Jan 2026
1.7500
1.7900
1.6150
1.6900
94,800
Tue, 27 Jan 2026
1.6000
1.7800
1.5270
1.7200
296,600
Tue, 27 Jan 2026
17 · 6-K
Pre-market · 08:44 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 26 Jan 2026
16 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 26 Jan 2026
1.7400
1.7400
1.5100
1.6000
205,300
Mon, 26 Jan 2026
15 · 6-K
Pre-market · 08:59 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.7100
1.8890
1.5800
1.6300
223,100
Thu, 22 Jan 2026
1.6300
1.7400
1.5500
1.7300
155,900
Wed, 21 Jan 2026
1.5500
1.6100
1.5000
1.6100
53,700
Tue, 20 Jan 2026
1.5400
1.5940
1.4800
1.5200
42,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.4890
1.5800
1.4400
1.5600
34,100
Thu, 15 Jan 2026
1.5000
1.5200
1.4130
1.5000
19,500
Wed, 14 Jan 2026
1.4020
1.5000
1.3400
1.4900
78,400
Tue, 13 Jan 2026
1.4700
1.5100
1.4100
1.4500
66,100
Mon, 12 Jan 2026
1.4600
1.5300
1.4310
1.4600
96,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.4500
1.4500
1.3800
1.4500
114,300
Thu, 08 Jan 2026
1.3400
1.4800
1.3400
1.4400
132,300
Wed, 07 Jan 2026
1.2800
1.3600
1.2800
1.3400
35,500
Tue, 06 Jan 2026
1.3500
1.3900
1.2450
1.2800
162,100
Mon, 05 Jan 2026
1.1600
1.4100
1.1600
1.2500
154,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.1300
1.1500
1.1100
1.1300
15,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.0900
1.1700
1.0900
1.1600
37,000
Tue, 30 Dec 2025
1.1100
1.1500
1.0900
1.1000
69,800
Mon, 29 Dec 2025
1.1900
1.2460
1.0650
1.0700
83,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.3400
1.4250
1.2200
1.2200
30,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.2700
1.3400
1.2700
1.3200
10,000
Tue, 23 Dec 2025
14 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 23 Dec 2025
1.3600
1.3600
1.3000
1.3000
34,500
Mon, 22 Dec 2025
1.3000
1.4700
1.2490
1.3600
121,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.2400
1.3200
1.2400
1.2700
10,900
Thu, 18 Dec 2025
1.2900
1.3500
1.2500
1.2500
34,200
Wed, 17 Dec 2025
1.2700
1.3000
1.2300
1.2300
25,400
Tue, 16 Dec 2025
1.3400
1.3510
1.2600
1.2800
32,800
Mon, 15 Dec 2025
1.3500
1.4210
1.3400
1.3500
37,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.4000
1.4800
1.3400
1.3600
17,500
Thu, 11 Dec 2025
1.3600
1.3900
1.3500
1.3900
24,900
Wed, 10 Dec 2025
1.3400
1.4150
1.3400
1.3700
19,400
Tue, 09 Dec 2025
1.4000
1.4200
1.3800
1.3800
50,900
Mon, 08 Dec 2025
1.4800
1.4900
1.4100
1.4300
31,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.4800
1.5390
1.4000
1.5000
101,100
Thu, 04 Dec 2025
1.3800
1.4800
1.3800
1.4600
79,200
Wed, 03 Dec 2025
1.3200
1.4400
1.3200
1.4100
52,700
Tue, 02 Dec 2025
1.3000
1.3600
1.3000
1.3200
44,500
Mon, 01 Dec 2025
1.3200
1.3440
1.2800
1.3200
29,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
13 · 6-K
After market open · 13:51 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 28 Nov 2025
1.4300
1.4300
1.3400
1.3400
68,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.4100
1.4550
1.3500
1.4450
43,200
Tue, 25 Nov 2025
1.2600
1.4100
1.1950
1.4100
54,300
Mon, 24 Nov 2025
1.1600
1.2700
1.1590
1.2500
57,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.1800
1.1800
1.0800
1.1500
55,100
Thu, 20 Nov 2025
1.0600
1.1700
1.0600
1.1500
102,100
Wed, 19 Nov 2025
1.0600
1.1370
1.0400
1.0600
30,700
Tue, 18 Nov 2025
1.0700
1.0750
1.0300
1.0600
147,400
Mon, 17 Nov 2025
1.1100
1.1400
1.0800
1.1000
54,100
Mon, 17 Nov 2025
12 · 6-K
Pre-market · 09:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.2600
1.2990
1.1100
1.1400
109,200
Fri, 14 Nov 2025
11 · 6-K
Pre-market · 09:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 13 Nov 2025
1.2900
1.3890
1.2190
1.2590
288,500
Wed, 12 Nov 2025
1.3500
1.3780
1.3000
1.3100
57,100
Tue, 11 Nov 2025
1.5200
1.5300
1.3540
1.3900
150,300
Mon, 10 Nov 2025
1.5400
1.7000
1.3900
1.6200
953,000
Mon, 10 Nov 2025
10 · 6-K
Pre-market · 09:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.3800
1.3800
1.2850
1.3300
51,100
Thu, 06 Nov 2025
1.4910
1.5500
1.3100
1.3700
108,600
Wed, 05 Nov 2025
1.4400
1.5900
1.4100
1.4800
23,800
Wed, 05 Nov 2025
9 · 6-K
Pre-market · 06:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 04 Nov 2025
1.5700
1.6300
1.4200
1.4400
112,500
Mon, 03 Nov 2025
1.6800
1.6800
1.6000
1.6300
116,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.6700
1.8000
1.6500
1.6800
25,300
Thu, 30 Oct 2025
1.6700
1.7970
1.6500
1.6600
29,700
Wed, 29 Oct 2025
1.7400
1.7900
1.6700
1.6900
56,900
Tue, 28 Oct 2025
1.7100
1.7950
1.6500
1.6600
133,300
Mon, 27 Oct 2025
1.7800
1.8700
1.6300
1.7100
109,200
Mon, 27 Oct 2025
8 · 6-K
Pre-market · 08:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.8500
1.8700
1.7700
1.7770
40,900
Thu, 23 Oct 2025
1.8500
1.8900
1.8000
1.8100
43,800
Wed, 22 Oct 2025
1.9000
1.9140
1.7700
1.7700
43,500
Tue, 21 Oct 2025
1.9200
1.9600
1.8700
1.8700
16,200
Mon, 20 Oct 2025
1.8600
2.0200
1.7900
1.9600
119,000
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.8200
1.8500
1.7700
1.8300
49,700
Thu, 16 Oct 2025
1.9800
2.0000
1.8300
1.8400
58,400
Wed, 15 Oct 2025
2.0400
2.0600
1.9700
1.9800
65,800
Tue, 14 Oct 2025
1.9200
2.0200
1.8700
1.9600
56,100
Mon, 13 Oct 2025
2.0000
2.0000
1.9220
1.9300
61,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.0600
2.0800
1.8900
1.9400
137,100
Thu, 09 Oct 2025
2.1700
2.1700
2.0200
2.0500
108,100
Thu, 09 Oct 2025
7 · 6-K
Pre-market · 08:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 08 Oct 2025
2.1400
2.1600
2.0800
2.1100
77,800
Tue, 07 Oct 2025
2.1900
2.2190
2.0800
2.1200
68,500
Mon, 06 Oct 2025
2.0900
2.2250
2.0600
2.1700
129,300
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
2.0670
2.2100
2.0500
2.0700
246,100
Thu, 02 Oct 2025
2.0000
2.1000
1.8600
2.0500
278,300
Wed, 01 Oct 2025
1.8800
1.9800
1.8100
1.9500
282,200
Tue, 30 Sep 2025
2.0600
2.0600
1.8100
1.8600
420,000
Mon, 29 Sep 2025
2.2700
2.3400
1.9060
2.0700
1,477,600
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
6 · 6-K
After-hours · 16:06 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 26 Sep 2025
5 · 6-K
After-hours · 16:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 26 Sep 2025
3.4700
4.2700
3.4100
4.1900
1,448,200
Thu, 25 Sep 2025
3.4500
3.5200
3.3600
3.4400
77,000
Wed, 24 Sep 2025
3.5010
3.5700
3.3710
3.4900
68,900
Tue, 23 Sep 2025
3.6100
3.6900
3.4700
3.5000
164,500
Mon, 22 Sep 2025
3.6500
3.7200
3.5000
3.5900
110,000
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
3.5100
3.7500
3.3510
3.6500
191,900
Thu, 18 Sep 2025
3.6000
3.6000
3.2630
3.3800
190,900
Wed, 17 Sep 2025
3.5500
3.7200
3.4000
3.5700
404,000
Tue, 16 Sep 2025
3.4130
3.6500
3.2800
3.4600
171,700
Mon, 15 Sep 2025
3.0900
3.4300
3.0900
3.4100
124,100
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
3.1600
3.2550
3.0600
3.0850
35,000
Thu, 11 Sep 2025
3.2500
3.3200
3.1400
3.2050
62,800
Wed, 10 Sep 2025
3.0500
3.2950
3.0100
3.2200
191,000
Tue, 09 Sep 2025
3.1000
3.1100
2.9700
3.0200
94,600
Mon, 08 Sep 2025
3.0100
3.1890
3.0100
3.0900
66,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
3.2000
3.2600
3.0100
3.0100
99,800
Thu, 04 Sep 2025
3.1500
3.4300
3.0600
3.2400
239,800
Wed, 03 Sep 2025
2.8900
3.2200
2.8900
3.0200
155,100
Tue, 02 Sep 2025
2.9100
2.9530
2.8300
2.8900
77,500
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
3.2300
3.2500
2.7900
3.0000
80,900
Thu, 28 Aug 2025
2.6500
3.2400
2.6500
3.0850
301,500
Wed, 27 Aug 2025
2.7500
2.8000
2.5700
2.6410
75,500
Tue, 26 Aug 2025
2.5350
2.7700
2.5050
2.6850
106,000
Mon, 25 Aug 2025
2.3500
2.5300
2.3500
2.4400
37,600
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
2.3820
2.4900
2.3400
2.4200
57,100
Thu, 21 Aug 2025
2.2800
2.5000
2.2400
2.5000
53,800
Wed, 20 Aug 2025
2.1900
2.3300
2.1900
2.2500
49,400
Wed, 20 Aug 2025
4 · 6-K
Pre-market · 09:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 19 Aug 2025
2.3900
2.4200
2.1500
2.1500
41,700
Mon, 18 Aug 2025
2.3300
2.5200
2.2560
2.3500
37,500
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
2.3700
2.5000
2.3250
2.3400
14,600
Thu, 14 Aug 2025
3 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 14 Aug 2025
2.5500
2.5500
2.3700
2.4100
22,100
Thu, 14 Aug 2025
2 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 13 Aug 2025
2.4600
2.5900
2.4000
2.5610
48,800
Tue, 12 Aug 2025
2.3200
2.6000
2.3200
2.5000
16,300
Mon, 11 Aug 2025
2.6400
2.7000
2.3500
2.3540
119,200
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2.6600
2.7200
2.6500
2.6500
11,100
Thu, 07 Aug 2025
2.5500
2.7760
2.5500
2.6500
44,100
Wed, 06 Aug 2025
2.6800
2.7700
2.6000
2.6000
24,600
Tue, 05 Aug 2025
2.7000
2.8700
2.5500
2.6900
91,900
Mon, 04 Aug 2025
2.7000
2.8400
2.6500
2.6800
39,100
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2.8200
2.8950
2.5700
2.6800
48,800
Thu, 31 Jul 2025
3.0200
3.1650
2.8500
2.8750
60,500
Wed, 30 Jul 2025
3.1300
3.2000
2.9700
3.0200
51,300
Tue, 29 Jul 2025
3.1600
3.2800
3.1100
3.1200
29,000
Mon, 28 Jul 2025
3.2900
3.4400
3.1200
3.2100
91,100
Mon, 28 Jul 2025
1 · 6-K
Pre-market · 08:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend