Mannatech, Incorporated MTEX

Open calendar →

Mannatech, Incorporated - Common Stock · Company · Nasdaq · Consumer Defensive / Food Distribution

Paper trade (simulated — no real money)

Fill: USD 8.4300 · FX 1 USD = 1.277900 SGD · about SGD 10.7727 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.05 → 8.43 · -6.9%
10.1907.0703.950 1,2 3 4 5,6 7,8 9 10,11 12 13 14,15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.3900 8.6500 8.1100 8.4300 19,289
8.6600 8.9900 8.2900 8.5400 22,800
8.3200 8.6700 8.1100 8.5700 77,800
18 · 8-K Next filing day · accepted 20 Oct, 21:40 ET FORM 8-K ↗
8.3700 8.8400 7.9000 8.2600 88,600
7.4500 8.7400 7.4500 8.7400 17,000
Weekend
Weekend
7.4600 7.4600 6.9900 7.1300 45,900
7.3700 7.5500 6.9200 7.1300 20,300
17 · 8-K After-hours · 21:18 ET FORM 8-K ↗
7.2300 7.3800 7.1900 7.2500 4,600
7.8000 8.2000 7.4600 7.5600 28,000
7.3500 8.0700 7.3500 7.7900 32,900
Weekend
Weekend
7.6000 7.9600 7.5000 7.8600 59,600
7.5000 8.1100 7.4500 7.8600 32,200
7.7300 7.8400 7.5000 7.5200 8,500
7.3700 7.7900 7.3400 7.7900 41,300
6.9100 7.6900 6.8200 7.4300 13,400
Weekend
Weekend
6.2900 7.0000 6.2900 6.6400 15,200
7.4200 7.4200 6.7400 6.9900 10,200
7.7000 7.7400 7.1500 7.1800 25,700
7.7300 7.9300 7.5500 7.6000 7,000
8.1900 8.1900 7.6200 7.8300 49,100
Weekend
Weekend
7.3600 7.9400 7.1800 7.7000 64,200
6.8900 7.3600 6.6700 7.2500 4,000
8.2500 8.2500 7.6600 7.6600 7,600
8.1500 8.1500 7.8300 8.0000 4,300
7.5700 8.1500 7.4200 8.1500 22,300
Weekend
Weekend
7.7600 7.7800 6.1100 7.5100 26,100
7.6800 7.7300 7.5200 7.5400 4,100
8.1000 8.1100 7.6600 7.6600 14,000
8.1000 8.3500 7.8600 8.2000 5,900
8.4000 8.8600 7.7700 8.0000 50,100
Weekend
Weekend
8.0900 8.6100 7.5900 8.2100 76,000
8.5700 8.6000 7.7500 8.5100 110,000
8.9000 9.3000 7.8500 8.0100 216,900
9.0300 9.6500 8.4500 8.9400 50,400
No trading
Weekend
Weekend
8.0500 9.2000 7.4000 9.0000 76,900
6.8200 7.4200 6.7500 7.2900 235,200
7.2000 7.4600 6.5300 6.8200 98,200
16 · 8-K After-hours · 16:04 ET FORM 8-K ↗
6.9100 7.1900 6.5100 7.1500 17,600
7.1800 7.1800 6.9100 7.1800 3,000
Weekend
Weekend
6.9600 7.1900 6.4300 6.7400 27,500
7.1000 7.1000 6.1100 6.3300 10,600
6.2300 7.1000 6.2300 7.1000 24,400
6.4400 6.4500 6.2300 6.4500 2,900
6.4500 6.4500 6.4500 6.4500 500
Weekend
Weekend
6.2600 6.3200 6.2600 6.3200 800
6.2200 6.4500 6.0700 6.2600 2,800
6.2300 6.4500 6.0100 6.2100 5,700
6.4800 6.5000 6.0400 6.5000 2,900
6.1700 6.5000 6.0700 6.5000 6,000
Weekend
Weekend
6.0000 6.6000 5.4100 6.2500 4,200
5.2500 7.0600 4.9900 6.1500 74,600
15 · 8-K After-hours · 16:05 ET FORM 8-K ↗ 14 · 10-Q After-hours · 16:03 ET FORM 10-Q ↗
5.0700 5.0700 5.0700 5.0700 300
4.9000 4.9000 4.9000 4.9000 0
4.9500 5.0300 4.9000 4.9000 2,400
Weekend
Weekend
4.7900 4.7900 4.7900 4.7900 500
5.0400 5.1000 4.7700 5.1000 7,800
5.0700 5.0700 5.0700 5.0700 0
4.9700 5.0700 4.8500 5.0700 6,700
4.7500 5.2300 4.5200 4.9500 28,200
Weekend
Weekend
4.8000 5.1600 4.5100 4.7900 11,200
5.1600 5.2600 4.5000 4.8800 13,300
4.7600 4.9600 4.7600 4.8200 3,800
4.6800 4.8100 4.5000 4.6200 7,600
4.8000 5.3000 4.5500 5.0800 14,100
Weekend
Weekend
5.1500 5.5000 4.5000 4.5000 13,900
4.3800 4.6600 3.9500 4.6600 12,700
4.6800 4.6800 4.3800 4.3800 17,800
4.3700 4.6000 4.3700 4.5800 11,100
4.3800 4.3800 4.2500 4.2500 1,600
Weekend
Weekend
4.5300 4.5300 4.1000 4.2500 16,200
4.6900 4.8600 4.6900 4.8600 7,700
4.8500 4.8500 4.6700 4.7100 4,600
4.5500 4.5600 4.5400 4.5600 8,600
4.6100 4.7800 4.5700 4.7400 3,700
Weekend
Weekend
4.6600 5.1300 4.1900 4.7000 11,400
5.2200 5.2200 5.2200 5.2200 0
5.2200 5.2200 5.2200 5.2200 5,200
5.3100 5.3100 5.1300 5.2500 9,200
5.2000 5.2000 5.0000 5.0400 7,000
Weekend
Weekend
No trading
5.2300 5.2300 5.1500 5.1600 3,700
5.2100 5.2100 5.0600 5.1000 3,100
5.2500 5.2500 5.1300 5.2100 1,900
5.2800 5.2800 5.0000 5.1700 4,600
Weekend
Weekend
5.2500 5.2500 5.0000 5.0700 19,700
5.1900 5.3500 5.0000 5.0300 46,300
5.3300 5.4400 5.0000 5.0900 35,600
5.3700 5.3700 5.2200 5.3700 5,600
5.2600 5.8000 5.2300 5.4000 48,100
Weekend
Weekend
No trading
5.2200 5.4200 5.1400 5.4200 14,300
5.5600 5.8600 5.2100 5.3600 26,200
5.7800 6.1000 5.4000 5.4300 50,400
5.7400 5.9300 5.6500 5.6500 6,300
Weekend
Weekend
5.6800 5.8000 5.5000 5.5000 5,600
5.6300 5.6900 5.5300 5.6900 8,000
5.7800 5.7800 5.5100 5.6200 5,100
5.4400 5.8900 5.4000 5.5900 7,100
13 · 8-K After-hours · 16:03 ET FORM 8-K ↗
5.9400 6.0700 5.4500 5.6300 13,300
Weekend
Weekend
5.5100 5.7000 5.5000 5.7000 7,300
5.5000 5.6500 5.5000 5.6400 4,200
12 · 8-K After-hours · 16:08 ET FORM 8-K ↗
5.3900 5.7800 5.3800 5.7700 14,900
5.2300 5.7600 5.2300 5.7000 5,300
5.3800 5.3800 5.0200 5.3600 9,900
Weekend
Weekend
5.8300 5.8300 5.4200 5.7000 5,500
5.4000 5.8100 5.4000 5.7100 9,800
5.4200 5.4500 5.0000 5.3800 11,900
4.3700 5.5500 4.2000 5.5300 34,800
No trading
Weekend
Weekend
4.3600 4.3700 4.2100 4.3700 17,300
3.9000 4.6000 3.9000 4.4200 263,800
4.1000 4.3200 3.8000 3.9500 63,600
4.2100 4.2900 4.1000 4.2100 19,500
4.1500 4.1500 3.9000 4.1200 10,200
Weekend
Weekend
4.5100 4.6300 4.1600 4.2200 14,800
11 · 8-K After-hours · 16:11 ET FORM 8-K ↗ 10 · 10-Q After-hours · 16:06 ET FORM 10-Q ↗
4.9200 5.1400 4.6200 4.6200 20,500
4.8900 5.4600 4.8200 5.2000 24,500
5.1200 5.1200 4.5000 4.8900 21,200
5.3500 5.4800 4.7600 5.0900 98,500
Weekend
Weekend
4.8700 6.5000 4.6000 5.7000 778,600
4.6200 4.6700 4.2900 4.6700 4,500
4.8800 4.8800 4.8800 4.8800 2,300
4.9500 4.9500 4.8800 4.8800 3,900
4.3800 4.7500 4.3800 4.7500 6,500
Weekend
Weekend
4.3800 4.3800 4.3800 4.3800 0
4.3900 4.4000 4.3000 4.3800 1,900
4.5900 4.5900 4.2800 4.4600 4,500
4.6000 4.6000 4.5900 4.5900 1,300
4.7100 4.7100 4.6800 4.6800 2,100
Weekend
Weekend
9 · 8-K After-hours · 16:30 ET FORM 8-K ↗
4.7500 5.0200 4.7000 4.7600 12,000
4.7000 4.7300 4.7000 4.7000 2,400
4.7900 4.8600 4.7000 4.7000 4,400
8 · DEFA14A After market open · 13:30 ET FORM DEFA14A ↗ 7 · DEF 14A After market open · 13:29 ET FORM DEF 14A ↗
5.0100 5.0200 4.8600 4.8600 6,200
4.9800 5.1300 4.9800 5.0200 5,600
Weekend
Weekend
5.2000 5.2000 5.2000 5.2000 2,300
5.1400 5.4600 5.1400 5.3000 6,500
6 · 8-K After-hours · 17:14 ET FORM 8-K ↗ 5 · 10-K After-hours · 17:08 ET FORM 10-K ↗
5.1500 5.3000 4.9600 4.9600 3,300
4.9300 5.3000 4.6700 4.8400 8,200
5.5400 5.8600 5.0000 5.0000 12,300
Weekend
Weekend
6.2000 6.4500 5.5100 5.6300 11,400
6.3600 6.5800 6.0400 6.2500 15,500
7.5500 8.5000 6.1500 6.6900 274,500
5.4500 6.2400 5.2200 6.2400 13,200
5.8300 5.8300 5.5000 5.5000 2,900
Weekend
Weekend
No trading
5.8500 5.8500 5.7900 5.7900 800
4 · 8-K Next filing day · accepted 01 Apr, 18:47 ET FORM 8-K ↗
6.2400 6.3200 6.2400 6.3200 3,100
6.2500 6.2500 5.7800 5.7800 4,200
6.3700 6.8000 6.2500 6.8000 3,400
Weekend
Weekend
6.9500 6.9500 6.9500 6.9500 0
6.5000 6.9500 6.4000 6.9500 5,800
6.9900 6.9900 6.9900 6.9900 0
3 · 8-K After market open · 11:36 ET FORM 8-K ↗
6.9800 6.9900 6.9800 6.9900 3,500
6.4200 6.9300 6.4200 6.8600 3,600
Weekend
Weekend
6.5100 6.7500 6.4700 6.7500 7,400
6.6000 6.9000 6.4600 6.7300 5,000
6.1400 6.5700 6.1400 6.5700 5,500
6.3300 6.3900 6.2600 6.2600 2,700
6.6000 6.6000 6.6000 6.6000 0
Weekend
Weekend
6.4000 6.6000 6.4000 6.6000 1,800
6.3400 6.3500 6.3400 6.3500 1,600
6.2100 6.7500 6.2100 6.3500 2,900
6.5000 6.7900 6.4700 6.5900 3,400
6.1600 6.5000 6.1600 6.5000 2,900
Weekend
Weekend
6.7000 6.7000 6.7000 6.7000 0
6.8200 6.8200 6.6800 6.7000 4,200
6.7700 6.8200 6.5900 6.7500 9,500
6.7500 6.9000 6.7300 6.7300 4,400
6.8300 6.8300 6.8300 6.8300 0
Weekend
Weekend
6.9300 6.9300 6.8300 6.8300 1,400
7.0200 7.0400 6.9500 7.0400 3,200
6.9500 7.1100 6.9000 6.9800 2,500
7.0000 7.0000 7.0000 7.0000 700
7.0100 7.0100 6.9800 7.0000 2,800
Weekend
Weekend
7.1400 7.1400 7.1400 7.1400 1,100
7.1000 7.1000 7.1000 7.1000 900
7.1200 7.3000 7.1200 7.2900 5,700
7.4000 7.4000 7.1600 7.1600 3,700
No trading
Weekend
Weekend
7.2100 7.5800 6.9300 7.2200 6,200
7.2000 7.2100 7.2000 7.2100 1,500
7.4000 7.4200 7.2400 7.2400 1,800
7.4200 7.5400 7.4200 7.4200 1,500
7.3200 7.3200 7.2500 7.2500 1,600
Weekend
Weekend
7.3600 7.3900 7.3300 7.3900 3,100
7.4100 7.4200 7.3200 7.4100 3,400
7.5500 7.5900 7.5500 7.5900 2,300
7.4900 7.5800 7.3900 7.5800 7,600
7.4100 7.7900 7.3500 7.6500 30,700
Weekend
Weekend
7.4100 7.6400 7.4100 7.4500 3,100
7.4600 7.5900 7.4200 7.5100 5,200
7.5700 7.6900 7.3300 7.6900 16,800
7.3000 7.6400 7.3000 7.6400 3,400
7.5600 7.7000 7.5000 7.6800 2,800
Weekend
Weekend
7.6500 7.7600 7.4500 7.6900 20,000
7.4900 7.6100 7.4500 7.5600 7,700
7.3000 7.4600 7.1900 7.4000 7,900
7.5700 7.7600 7.3600 7.3700 18,500
No trading
Weekend
Weekend
7.9000 7.9500 7.0000 7.6100 57,300
7.7000 9.5100 7.7000 9.1300 417,200
7.5900 7.7800 7.5900 7.6000 1,500
7.5700 7.7600 7.3000 7.5900 8,500
7.7200 7.7900 7.5600 7.6000 4,300
Weekend
Weekend
7.8300 8.1300 7.7100 7.7100 5,800
7.8100 8.0100 7.8100 7.9900 5,100
7.9800 8.2000 7.8500 8.0000 5,600
8.0000 8.2000 7.5600 7.8600 10,700
8.2600 8.3100 7.8100 7.8700 19,700
Weekend
Weekend
8.1500 8.5300 8.1500 8.3500 3,900
No trading
7.7500 8.2600 7.7400 8.2500 9,600
9.1900 9.4000 7.8900 7.9500 82,500
7.2800 9.3700 7.2800 8.9100 215,700
Weekend
Weekend
7.5400 7.7700 6.9000 7.6600 4,400
No trading
8.2500 8.2500 7.5600 7.8400 8,200
8.3500 8.3800 8.1100 8.1100 6,400
8.5000 8.5000 8.3200 8.3500 2,900
Weekend
Weekend
8.2500 8.4300 8.0000 8.1100 10,500
8.3100 8.3200 8.2000 8.2000 1,800
8.5000 8.5200 8.4800 8.5200 2,000
8.3900 8.4000 8.3300 8.3300 3,900
8.4900 8.8100 8.3200 8.3500 4,000
Weekend
Weekend
8.7100 8.7100 8.6500 8.6500 2,000
8.7500 9.0100 8.7500 8.8400 2,100
9.3400 9.3400 9.1100 9.1100 1,600
9.0100 9.4700 9.0100 9.4700 6,900
9.5600 9.5600 9.2600 9.2600 2,100
Weekend
Weekend
9.3000 9.6400 9.3000 9.6400 2,200
9.1700 9.6800 9.1700 9.3000 1,500
9.6200 9.6400 9.1500 9.1500 4,300
9.3500 9.6300 9.3400 9.3400 4,900
9.2100 9.3300 9.2100 9.3300 1,100
Weekend
Weekend
9.7000 9.8800 9.3900 9.4200 4,600
No trading
9.8000 9.8000 9.7000 9.7000 1,300
9.6000 9.9700 9.6000 9.6900 2,300
9.7700 9.8400 9.6000 9.8400 3,500
Weekend
Weekend
9.7900 9.7900 9.5100 9.7700 5,600
9.4800 9.8600 9.3400 9.6900 12,000
9.4900 9.7000 9.3600 9.4600 7,900
9.3000 9.3700 9.2900 9.3400 1,200
9.5900 9.8100 9.1500 9.5100 7,800
Weekend
Weekend
9.5200 9.5900 9.4000 9.5900 5,600
9.5100 9.5200 9.2000 9.5200 2,000
2 · 8-K After-hours · 16:05 ET FORM 8-K ↗ 1 · 10-Q After-hours · 16:03 ET FORM 10-Q ↗
9.5100 9.6400 9.4000 9.5100 2,600
9.6700 9.8900 9.2200 9.7200 3,000
9.0000 9.6700 9.0000 9.6700 3,800
Weekend
Weekend
8.9500 9.3900 8.9500 9.2000 7,100
9.2600 9.2600 8.9300 9.0000 8,800
9.6400 9.6400 9.0600 9.0600 8,400
8.9000 9.5000 8.6300 8.9500 48,600
11.9700 12.4500 9.2500 9.3700 262,900
Weekend
Weekend
8.8800 10.1900 8.6100 10.1900 81,900
8.7500 8.9900 8.6700 8.7000 4,500
8.7600 9.0200 8.6100 8.8400 4,000
8.9600 9.1600 8.7500 8.8900 2,900
9.0600 9.0600 8.9100 8.9100 4,300
Weekend
Weekend
9.3000 9.3000 8.9800 9.0500 5,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Oct, 21:40 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 21:18 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
7 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 13:29 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
5 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Apr, 18:47 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:36 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise