Mannatech, Incorporated MTEX

Open calendar →

Mannatech, Incorporated - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.5000 · FX 1 USD = 1.290100 SGD · about SGD 5.8054 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.20 → 4.50 · -45.1%
10.1907.0703.950 1,2 3 4,5 6 7 8,9 10,11 12 13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.1500 5.5000 4.5000 4.5000 13,900
4.3800 4.6600 3.9500 4.6600 12,700
4.6800 4.6800 4.3800 4.3800 17,800
4.3700 4.6000 4.3700 4.5800 11,100
4.3800 4.3800 4.2500 4.2500 1,600
Weekend
Weekend
4.5300 4.5300 4.1000 4.2500 16,200
4.6900 4.8600 4.6900 4.8600 7,700
4.8500 4.8500 4.6700 4.7100 4,600
4.5500 4.5600 4.5400 4.5600 8,600
4.6100 4.7800 4.5700 4.7400 3,700
Weekend
Weekend
4.6600 5.1300 4.1900 4.7000 11,400
5.2200 5.2200 5.2200 5.2200 0
5.2200 5.2200 5.2200 5.2200 5,200
5.3100 5.3100 5.1300 5.2500 9,200
5.2000 5.2000 5.0000 5.0400 7,000
Weekend
Weekend
No trading
5.2300 5.2300 5.1500 5.1600 3,700
5.2100 5.2100 5.0600 5.1000 3,100
5.2500 5.2500 5.1300 5.2100 1,900
5.2800 5.2800 5.0000 5.1700 4,600
Weekend
Weekend
5.2500 5.2500 5.0000 5.0700 19,700
5.1900 5.3500 5.0000 5.0300 46,300
5.3300 5.4400 5.0000 5.0900 35,600
5.3700 5.3700 5.2200 5.3700 5,600
5.2600 5.8000 5.2300 5.4000 48,100
Weekend
Weekend
No trading
5.2200 5.4200 5.1400 5.4200 14,300
5.5600 5.8600 5.2100 5.3600 26,200
5.7800 6.1000 5.4000 5.4300 50,400
5.7400 5.9300 5.6500 5.6500 6,300
Weekend
Weekend
5.6800 5.8000 5.5000 5.5000 5,600
5.6300 5.6900 5.5300 5.6900 8,000
5.7800 5.7800 5.5100 5.6200 5,100
5.4400 5.8900 5.4000 5.5900 7,100
16 · 8-K After-hours · 16:03 ET FORM 8-K ↗
5.9400 6.0700 5.4500 5.6300 13,300
Weekend
Weekend
5.5100 5.7000 5.5000 5.7000 7,300
5.5000 5.6500 5.5000 5.6400 4,200
15 · 8-K After-hours · 16:08 ET FORM 8-K ↗
5.3900 5.7800 5.3800 5.7700 14,900
5.2300 5.7600 5.2300 5.7000 5,300
5.3800 5.3800 5.0200 5.3600 9,900
Weekend
Weekend
5.8300 5.8300 5.4200 5.7000 5,500
5.4000 5.8100 5.4000 5.7100 9,800
5.4200 5.4500 5.0000 5.3800 11,900
4.3700 5.5500 4.2000 5.5300 34,800
No trading
Weekend
Weekend
4.3600 4.3700 4.2100 4.3700 17,300
3.9000 4.6000 3.9000 4.4200 263,800
4.1000 4.3200 3.8000 3.9500 63,600
4.2100 4.2900 4.1000 4.2100 19,500
4.1500 4.1500 3.9000 4.1200 10,200
Weekend
Weekend
4.5100 4.6300 4.1600 4.2200 14,800
14 · 8-K After-hours · 16:11 ET FORM 8-K ↗ 13 · 10-Q After-hours · 16:06 ET FORM 10-Q ↗
4.9200 5.1400 4.6200 4.6200 20,500
4.8900 5.4600 4.8200 5.2000 24,500
5.1200 5.1200 4.5000 4.8900 21,200
5.3500 5.4800 4.7600 5.0900 98,500
Weekend
Weekend
4.8700 6.5000 4.6000 5.7000 778,600
4.6200 4.6700 4.2900 4.6700 4,500
4.8800 4.8800 4.8800 4.8800 2,300
4.9500 4.9500 4.8800 4.8800 3,900
4.3800 4.7500 4.3800 4.7500 6,500
Weekend
Weekend
4.3800 4.3800 4.3800 4.3800 0
4.3900 4.4000 4.3000 4.3800 1,900
4.5900 4.5900 4.2800 4.4600 4,500
4.6000 4.6000 4.5900 4.5900 1,300
4.7100 4.7100 4.6800 4.6800 2,100
Weekend
Weekend
12 · 8-K After-hours · 16:30 ET FORM 8-K ↗
4.7500 5.0200 4.7000 4.7600 12,000
4.7000 4.7300 4.7000 4.7000 2,400
4.7900 4.8600 4.7000 4.7000 4,400
11 · DEFA14A After market open · 13:30 ET FORM DEFA14A ↗ 10 · DEF 14A After market open · 13:29 ET FORM DEF 14A ↗
5.0100 5.0200 4.8600 4.8600 6,200
4.9800 5.1300 4.9800 5.0200 5,600
Weekend
Weekend
5.2000 5.2000 5.2000 5.2000 2,300
5.1400 5.4600 5.1400 5.3000 6,500
9 · 8-K After-hours · 17:14 ET FORM 8-K ↗ 8 · 10-K After-hours · 17:08 ET FORM 10-K ↗
5.1500 5.3000 4.9600 4.9600 3,300
4.9300 5.3000 4.6700 4.8400 8,200
5.5400 5.8600 5.0000 5.0000 12,300
Weekend
Weekend
6.2000 6.4500 5.5100 5.6300 11,400
6.3600 6.5800 6.0400 6.2500 15,500
7.5500 8.5000 6.1500 6.6900 274,500
5.4500 6.2400 5.2200 6.2400 13,200
5.8300 5.8300 5.5000 5.5000 2,900
Weekend
Weekend
No trading
5.8500 5.8500 5.7900 5.7900 800
7 · 8-K Next filing day · accepted 01 Apr, 18:47 ET FORM 8-K ↗
6.2400 6.3200 6.2400 6.3200 3,100
6.2500 6.2500 5.7800 5.7800 4,200
6.3700 6.8000 6.2500 6.8000 3,400
Weekend
Weekend
6.9500 6.9500 6.9500 6.9500 0
6.5000 6.9500 6.4000 6.9500 5,800
6.9900 6.9900 6.9900 6.9900 0
6 · 8-K After market open · 11:36 ET FORM 8-K ↗
6.9800 6.9900 6.9800 6.9900 3,500
6.4200 6.9300 6.4200 6.8600 3,600
Weekend
Weekend
6.5100 6.7500 6.4700 6.7500 7,400
6.6000 6.9000 6.4600 6.7300 5,000
6.1400 6.5700 6.1400 6.5700 5,500
6.3300 6.3900 6.2600 6.2600 2,700
6.6000 6.6000 6.6000 6.6000 0
Weekend
Weekend
6.4000 6.6000 6.4000 6.6000 1,800
6.3400 6.3500 6.3400 6.3500 1,600
6.2100 6.7500 6.2100 6.3500 2,900
6.5000 6.7900 6.4700 6.5900 3,400
6.1600 6.5000 6.1600 6.5000 2,900
Weekend
Weekend
6.7000 6.7000 6.7000 6.7000 0
6.8200 6.8200 6.6800 6.7000 4,200
6.7700 6.8200 6.5900 6.7500 9,500
6.7500 6.9000 6.7300 6.7300 4,400
6.8300 6.8300 6.8300 6.8300 0
Weekend
Weekend
6.9300 6.9300 6.8300 6.8300 1,400
7.0200 7.0400 6.9500 7.0400 3,200
6.9500 7.1100 6.9000 6.9800 2,500
7.0000 7.0000 7.0000 7.0000 700
7.0100 7.0100 6.9800 7.0000 2,800
Weekend
Weekend
7.1400 7.1400 7.1400 7.1400 1,100
7.1000 7.1000 7.1000 7.1000 900
7.1200 7.3000 7.1200 7.2900 5,700
7.4000 7.4000 7.1600 7.1600 3,700
No trading
Weekend
Weekend
7.2100 7.5800 6.9300 7.2200 6,200
7.2000 7.2100 7.2000 7.2100 1,500
7.4000 7.4200 7.2400 7.2400 1,800
7.4200 7.5400 7.4200 7.4200 1,500
7.3200 7.3200 7.2500 7.2500 1,600
Weekend
Weekend
7.3600 7.3900 7.3300 7.3900 3,100
7.4100 7.4200 7.3200 7.4100 3,400
7.5500 7.5900 7.5500 7.5900 2,300
7.4900 7.5800 7.3900 7.5800 7,600
7.4100 7.7900 7.3500 7.6500 30,700
Weekend
Weekend
7.4100 7.6400 7.4100 7.4500 3,100
7.4600 7.5900 7.4200 7.5100 5,200
7.5700 7.6900 7.3300 7.6900 16,800
7.3000 7.6400 7.3000 7.6400 3,400
7.5600 7.7000 7.5000 7.6800 2,800
Weekend
Weekend
7.6500 7.7600 7.4500 7.6900 20,000
7.4900 7.6100 7.4500 7.5600 7,700
7.3000 7.4600 7.1900 7.4000 7,900
7.5700 7.7600 7.3600 7.3700 18,500
No trading
Weekend
Weekend
7.9000 7.9500 7.0000 7.6100 57,300
7.7000 9.5100 7.7000 9.1300 417,200
7.5900 7.7800 7.5900 7.6000 1,500
7.5700 7.7600 7.3000 7.5900 8,500
7.7200 7.7900 7.5600 7.6000 4,300
Weekend
Weekend
7.8300 8.1300 7.7100 7.7100 5,800
7.8100 8.0100 7.8100 7.9900 5,100
7.9800 8.2000 7.8500 8.0000 5,600
8.0000 8.2000 7.5600 7.8600 10,700
8.2600 8.3100 7.8100 7.8700 19,700
Weekend
Weekend
8.1500 8.5300 8.1500 8.3500 3,900
No trading
7.7500 8.2600 7.7400 8.2500 9,600
9.1900 9.4000 7.8900 7.9500 82,500
7.2800 9.3700 7.2800 8.9100 215,700
Weekend
Weekend
7.5400 7.7700 6.9000 7.6600 4,400
No trading
8.2500 8.2500 7.5600 7.8400 8,200
8.3500 8.3800 8.1100 8.1100 6,400
8.5000 8.5000 8.3200 8.3500 2,900
Weekend
Weekend
8.2500 8.4300 8.0000 8.1100 10,500
8.3100 8.3200 8.2000 8.2000 1,800
8.5000 8.5200 8.4800 8.5200 2,000
8.3900 8.4000 8.3300 8.3300 3,900
8.4900 8.8100 8.3200 8.3500 4,000
Weekend
Weekend
8.7100 8.7100 8.6500 8.6500 2,000
8.7500 9.0100 8.7500 8.8400 2,100
9.3400 9.3400 9.1100 9.1100 1,600
9.0100 9.4700 9.0100 9.4700 6,900
9.5600 9.5600 9.2600 9.2600 2,100
Weekend
Weekend
9.3000 9.6400 9.3000 9.6400 2,200
9.1700 9.6800 9.1700 9.3000 1,500
9.6200 9.6400 9.1500 9.1500 4,300
9.3500 9.6300 9.3400 9.3400 4,900
9.2100 9.3300 9.2100 9.3300 1,100
Weekend
Weekend
9.7000 9.8800 9.3900 9.4200 4,600
No trading
9.8000 9.8000 9.7000 9.7000 1,300
9.6000 9.9700 9.6000 9.6900 2,300
9.7700 9.8400 9.6000 9.8400 3,500
Weekend
Weekend
9.7900 9.7900 9.5100 9.7700 5,600
9.4800 9.8600 9.3400 9.6900 12,000
9.4900 9.7000 9.3600 9.4600 7,900
9.3000 9.3700 9.2900 9.3400 1,200
9.5900 9.8100 9.1500 9.5100 7,800
Weekend
Weekend
9.5200 9.5900 9.4000 9.5900 5,600
9.5100 9.5200 9.2000 9.5200 2,000
5 · 8-K After-hours · 16:05 ET FORM 8-K ↗ 4 · 10-Q After-hours · 16:03 ET FORM 10-Q ↗
9.5100 9.6400 9.4000 9.5100 2,600
9.6700 9.8900 9.2200 9.7200 3,000
9.0000 9.6700 9.0000 9.6700 3,800
Weekend
Weekend
8.9500 9.3900 8.9500 9.2000 7,100
9.2600 9.2600 8.9300 9.0000 8,800
9.6400 9.6400 9.0600 9.0600 8,400
8.9000 9.5000 8.6300 8.9500 48,600
11.9700 12.4500 9.2500 9.3700 262,900
Weekend
Weekend
8.8800 10.1900 8.6100 10.1900 81,900
8.7500 8.9900 8.6700 8.7000 4,500
8.7600 9.0200 8.6100 8.8400 4,000
8.9600 9.1600 8.7500 8.8900 2,900
9.0600 9.0600 8.9100 8.9100 4,300
Weekend
Weekend
9.3000 9.3000 8.9800 9.0500 5,700
9.0600 9.3600 9.0000 9.3600 8,900
9.0800 9.4900 8.7600 9.0500 8,800
8.8400 9.8300 8.8400 9.6800 82,700
8.8600 9.4500 8.7400 9.4500 10,300
Weekend
Weekend
8.4800 8.8700 8.4500 8.7200 8,400
8.7400 8.9200 8.6500 8.8800 9,100
8.8300 9.3600 8.6000 8.9200 27,200
9.6000 10.0000 9.4500 9.7400 54,600
11.2400 12.0000 9.1200 10.0600 600,100
Weekend
Weekend
8.7600 9.0000 8.6000 9.0000 59,800
8.6500 8.6900 8.5700 8.5700 20,200
8.6200 8.6500 8.3400 8.4000 5,600
8.7500 8.8900 8.4000 8.8900 6,400
8.8000 9.0900 8.7000 9.0000 7,800
Weekend
Weekend
9.3600 9.3600 8.9300 8.9300 2,600
9.3400 10.0000 8.5000 8.7500 17,700
9.8200 9.9800 9.0300 9.8800 29,200
8.7100 10.5000 8.7100 9.9500 111,300
8.7700 8.7700 8.3800 8.5100 1,300
Weekend
Weekend
8.7100 8.7100 8.3000 8.3000 2,800
8.3500 8.5000 8.3100 8.3800 1,700
8.4200 8.4800 8.4200 8.4800 1,300
8.6000 8.6200 8.4700 8.6000 6,200
8.6500 9.0500 8.4700 8.5600 13,400
Weekend
Weekend
8.4700 9.4800 8.2000 8.8300 21,500
9.1500 9.2800 8.4000 8.4000 25,100
8.4200 9.7500 8.3500 9.5100 167,000
8.0000 8.0000 8.0000 8.0000 3,600
8.0000 8.1000 8.0000 8.0500 2,100
Weekend
Weekend
3 · 8-K After-hours · 16:22 ET FORM 8-K ↗
8.1400 8.4000 7.8000 7.8000 5,700
8.1000 9.8000 8.1000 8.1200 6,700
8.5500 8.6200 8.1700 8.1700 12,900
8.8200 9.1000 8.5500 8.5500 7,400
9.0500 9.5500 8.6800 9.3700 31,300
Weekend
Weekend
9.0000 9.5700 8.6700 9.5700 11,500
10.4000 10.4500 8.5300 9.2700 23,800
8.6000 9.7600 8.2100 9.4600 43,100
8.8000 9.5800 8.6000 8.6000 4,200
No trading
Weekend
Weekend
9.1900 9.5800 9.1900 9.5800 6,400
8.9000 9.1000 8.7400 9.1000 3,800
9.0000 9.0000 8.8500 8.8500 5,400
9.1800 9.1800 9.1800 9.1800 5,900
8.3300 8.3300 8.3300 8.3300 0
Weekend
Weekend
8.1200 8.3300 8.1200 8.3300 6,100
8.7300 8.7300 8.0000 8.5000 23,700
8.0100 8.5000 8.0100 8.5000 6,900
8.6400 8.6400 8.0800 8.4300 3,500
8.3000 9.1000 8.2000 8.5500 8,800
Weekend
Weekend
9.4700 9.6600 9.1000 9.1000 11,700
9.6900 10.8500 9.2000 9.9000 22,600
8.5000 9.9900 8.5000 9.9900 40,300
2 · 8-K After-hours · 17:13 ET 8-K ↗ 1 · 10-Q After-hours · 17:09 ET 10-Q ↗
8.2400 8.7100 8.1200 8.7100 2,200
8.5800 8.7900 8.0000 8.0000 1,200
Weekend
Weekend
7.6600 9.0400 7.6600 8.3700 81,600
8.2000 8.2000 7.5800 7.5800 1,400
7.9600 9.7500 7.8900 8.2000 3,500
8.3100 8.4800 7.8000 7.9900 2,800
7.5500 8.6500 7.5500 8.4400 4,500
Weekend
Weekend
8.1900 8.2000 7.5500 8.2000 8,100
9.1900 9.1900 8.1400 8.2000 5,200
10.2000 10.2500 8.1000 9.2300 38,500
8.2100 9.4400 7.7700 9.4400 154,700
7.8500 8.2500 7.7800 8.2000 3,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
10 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 13:29 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Apr, 18:47 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:36 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise