Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
8.5000
8.6700
8.4300
8.6300
137,067
Thu, 22 Oct 2026
8.3700
8.5500
8.2800
8.5300
112,400
Wed, 21 Oct 2026
8.2900
8.5800
8.2400
8.4700
138,000
Tue, 20 Oct 2026
8.0500
8.2400
7.9000
8.2100
133,400
Tue, 20 Oct 2026
51 · 6-K
Next filing day · accepted 19 Oct, 22:09 ET
FORM 6-K ↗
Mon, 19 Oct 2026
8.0000
8.1600
7.9400
8.1100
170,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
8.0900
8.1900
7.9800
8.0000
267,400
Thu, 15 Oct 2026
8.0800
8.2000
8.0200
8.1200
422,400
Wed, 14 Oct 2026
8.1000
8.2000
8.0600
8.1300
161,900
Tue, 13 Oct 2026
50 · 6-K
After-hours · 20:01 ET
FORM 6-K ↗
Tue, 13 Oct 2026
8.2800
8.3100
8.1200
8.1300
70,200
Mon, 12 Oct 2026
8.2000
8.4000
8.2000
8.2700
154,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
8.4200
8.5000
8.1200
8.3000
346,000
Thu, 08 Oct 2026
8.4300
8.5100
8.3400
8.4000
222,700
Wed, 07 Oct 2026
8.5600
8.5600
8.4600
8.5000
118,400
Tue, 06 Oct 2026
8.5900
8.6500
8.5000
8.5600
181,600
Mon, 05 Oct 2026
49 · 6-K
After-hours · 20:01 ET
FORM 6-K ↗
Mon, 05 Oct 2026
8.5000
8.6300
8.4000
8.5500
164,500
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
8.5500
8.5500
8.4400
8.5000
192,000
Thu, 01 Oct 2026
8.5600
8.6500
8.4100
8.5000
344,900
Wed, 30 Sep 2026
8.5200
8.7400
8.4700
8.5600
311,400
Tue, 29 Sep 2026
8.5800
8.8200
8.5400
8.7500
389,300
Mon, 28 Sep 2026
48 · 6-K
After-hours · 20:01 ET
FORM 6-K ↗
Mon, 28 Sep 2026
8.3400
8.6100
8.2400
8.5800
324,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
7.9700
8.5500
7.8900
8.4300
494,900
Thu, 24 Sep 2026
7.9700
8.0800
7.8500
8.0100
267,100
Wed, 23 Sep 2026
7.8400
8.0000
7.7800
7.9900
188,400
Tue, 22 Sep 2026
7.8000
7.8700
7.7300
7.8400
86,700
Mon, 21 Sep 2026
47 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Mon, 21 Sep 2026
7.8500
7.9200
7.7600
7.7800
181,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
7.6500
7.8000
7.4500
7.7700
148,700
Thu, 17 Sep 2026
7.7000
7.9700
7.6600
7.7100
246,600
Wed, 16 Sep 2026
7.6700
7.7400
7.6100
7.7000
105,400
Tue, 15 Sep 2026
7.6300
7.6800
7.5700
7.6600
104,300
Mon, 14 Sep 2026
46 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Mon, 14 Sep 2026
7.5700
7.7200
7.5600
7.6300
176,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
7.4500
7.7200
7.3600
7.6400
367,200
Thu, 10 Sep 2026
7.4000
7.5500
7.4000
7.4300
75,000
Wed, 09 Sep 2026
7.5500
7.5900
7.4000
7.4600
111,500
Tue, 08 Sep 2026
45 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Tue, 08 Sep 2026
7.4600
7.6700
7.3700
7.5600
215,400
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
7.0200
7.6000
7.0000
7.4600
258,200
Thu, 03 Sep 2026
7.1200
7.1400
7.0200
7.0300
89,900
Wed, 02 Sep 2026
7.0900
7.1900
7.0500
7.0700
61,900
Tue, 01 Sep 2026
7.1200
7.2200
7.0500
7.0600
141,400
Mon, 31 Aug 2026
7.0000
7.2900
6.9900
7.2100
148,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
44 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Fri, 28 Aug 2026
7.4200
7.4800
6.9700
7.0200
241,400
Thu, 27 Aug 2026
7.2000
7.4500
6.9100
7.4200
499,300
Thu, 27 Aug 2026
43 · 6-K
Pre-market · 07:10 ET
FORM 6-K ↗
Thu, 27 Aug 2026
42 · 6-K
Pre-market · 07:07 ET
FORM 6-K ↗
Thu, 27 Aug 2026
41 · 6-K
Pre-market · 07:05 ET
FORM 6-K ↗
Wed, 26 Aug 2026
6.4900
6.7100
6.4700
6.6700
87,700
Tue, 25 Aug 2026
6.7000
6.7300
6.4500
6.4700
86,800
Mon, 24 Aug 2026
6.6000
6.7000
6.5100
6.6900
115,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
6.5400
6.6300
6.5400
6.6100
41,800
Thu, 20 Aug 2026
6.5700
6.6600
6.4600
6.5100
76,400
Wed, 19 Aug 2026
6.6700
6.7700
6.5200
6.5700
108,000
Tue, 18 Aug 2026
6.6700
6.7800
6.6700
6.6900
52,500
Mon, 17 Aug 2026
6.8600
6.8900
6.7100
6.7300
63,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
6.8400
6.9200
6.7800
6.9200
71,800
Thu, 13 Aug 2026
6.7900
6.8800
6.7300
6.8600
53,500
Wed, 12 Aug 2026
6.9400
6.9400
6.7000
6.8000
58,200
Tue, 11 Aug 2026
6.8400
6.8900
6.7700
6.8700
47,600
Mon, 10 Aug 2026
6.8500
6.8700
6.8000
6.8500
65,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
6.7900
6.9000
6.7500
6.8500
58,700
Thu, 06 Aug 2026
6.8000
6.8000
6.6700
6.7500
32,900
Wed, 05 Aug 2026
6.7200
6.8200
6.6700
6.7900
53,600
Tue, 04 Aug 2026
6.5000
6.7400
6.4000
6.7000
86,200
Mon, 03 Aug 2026
6.3600
6.5300
6.3600
6.5100
57,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
6.4000
6.5200
6.3200
6.3500
56,800
Thu, 30 Jul 2026
6.3300
6.4500
6.3100
6.4100
67,500
Wed, 29 Jul 2026
6.4900
6.5100
6.2600
6.3200
61,600
Tue, 28 Jul 2026
6.4700
6.5300
6.3300
6.4400
55,600
Mon, 27 Jul 2026
40 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Mon, 27 Jul 2026
6.5900
6.6100
6.4100
6.4400
37,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
6.4100
6.6200
6.3900
6.5500
71,000
Thu, 23 Jul 2026
6.4600
6.5400
6.3700
6.4300
40,900
Wed, 22 Jul 2026
6.5800
6.6600
6.4600
6.4700
60,000
Tue, 21 Jul 2026
6.5100
6.7800
6.5000
6.6000
96,600
Mon, 20 Jul 2026
39 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Mon, 20 Jul 2026
6.5700
6.6500
6.3600
6.5600
88,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
6.6500
6.6900
6.5000
6.5400
136,400
Thu, 16 Jul 2026
6.6800
6.8300
6.6300
6.6900
51,100
Wed, 15 Jul 2026
6.7800
6.9500
6.6800
6.6800
34,900
Tue, 14 Jul 2026
6.7800
6.9600
6.7300
6.7700
52,200
Mon, 13 Jul 2026
38 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Mon, 13 Jul 2026
6.7200
6.9400
6.7000
6.8400
48,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
6.9200
7.0000
6.7400
6.7700
36,200
Thu, 09 Jul 2026
6.8700
7.0500
6.8500
6.9300
33,400
Wed, 08 Jul 2026
7.0000
7.0400
6.8500
6.8800
75,700
Tue, 07 Jul 2026
7.3000
7.3000
7.0400
7.0400
56,600
Mon, 06 Jul 2026
37 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Mon, 06 Jul 2026
7.1600
7.3800
7.1000
7.3200
73,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
7.1700
7.2800
7.0100
7.1600
93,300
Wed, 01 Jul 2026
7.4400
7.5000
7.0500
7.1100
142,800
Tue, 30 Jun 2026
7.1500
7.4500
7.1300
7.4300
188,300
Mon, 29 Jun 2026
36 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Mon, 29 Jun 2026
7.1000
7.2300
7.0400
7.1600
115,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
6.8200
7.1400
6.7700
7.0700
268,700
Thu, 25 Jun 2026
6.7000
6.9300
6.6000
6.8900
188,000
Wed, 24 Jun 2026
6.7200
6.9500
6.5600
6.6500
327,500
Tue, 23 Jun 2026
6.4100
6.6400
6.4100
6.5100
107,900
Mon, 22 Jun 2026
35 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Mon, 22 Jun 2026
6.7000
6.7100
6.4700
6.4900
95,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
6.6100
6.7300
6.4700
6.7100
112,400
Wed, 17 Jun 2026
6.6400
6.7900
6.6100
6.6100
85,300
Tue, 16 Jun 2026
6.7000
6.8100
6.6300
6.6600
112,100
Mon, 15 Jun 2026
34 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Mon, 15 Jun 2026
6.7000
6.8600
6.6700
6.6700
91,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
6.6500
6.7900
6.6000
6.6600
110,100
Thu, 11 Jun 2026
6.6100
6.6800
6.4200
6.6500
164,700
Wed, 10 Jun 2026
6.5700
6.7500
6.5300
6.5600
83,200
Tue, 09 Jun 2026
6.6100
6.8300
6.3900
6.6300
192,400
Mon, 08 Jun 2026
33 · 6-K
After-hours · 16:23 ET
FORM 6-K ↗
Mon, 08 Jun 2026
6.5700
6.6600
6.4300
6.6100
101,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
6.7000
6.7300
6.4200
6.5600
515,900
Thu, 04 Jun 2026
6.6000
6.9100
6.5600
6.7100
162,000
Wed, 03 Jun 2026
6.8500
6.8500
6.5200
6.6100
177,300
Tue, 02 Jun 2026
6.8500
6.9700
6.7900
6.8900
168,800
Mon, 01 Jun 2026
32 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Mon, 01 Jun 2026
6.6000
7.0000
6.6000
6.8600
325,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
6.4400
6.6900
6.4400
6.6700
240,600
Thu, 28 May 2026
6.3600
6.4800
6.2100
6.4800
129,300
Wed, 27 May 2026
6.1400
6.3300
6.1000
6.3100
152,000
Tue, 26 May 2026
31 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Tue, 26 May 2026
5.8800
6.2000
5.8600
6.1900
284,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.7500
5.9300
5.7500
5.9000
148,400
Thu, 21 May 2026
5.6200
5.8400
5.5800
5.8200
104,000
Wed, 20 May 2026
5.5600
5.7000
5.5400
5.6600
81,300
Tue, 19 May 2026
5.5700
5.6100
5.4800
5.5600
108,400
Mon, 18 May 2026
30 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Mon, 18 May 2026
5.6800
5.7200
5.5700
5.6100
173,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
29 · 6-K
After-hours · 16:03 ET
FORM 6-K ↗
Fri, 15 May 2026
5.7100
5.7600
5.6100
5.6800
111,800
Thu, 14 May 2026
5.6500
5.8700
5.5900
5.8700
135,500
Wed, 13 May 2026
5.7200
5.7900
5.5600
5.5900
203,300
Tue, 12 May 2026
5.4700
5.8000
5.4100
5.8000
152,200
Mon, 11 May 2026
28 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Mon, 11 May 2026
5.3800
5.4900
5.3000
5.4700
192,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
5.4800
5.5000
5.2600
5.4100
122,200
Fri, 08 May 2026
27 · 6-K
Pre-market · 07:10 ET
FORM 6-K ↗
Thu, 07 May 2026
26 · 6-K
After-hours · 16:40 ET
FORM 6-K ↗
Thu, 07 May 2026
5.6000
5.6200
5.3200
5.4400
207,800
Wed, 06 May 2026
5.6000
5.7000
5.5800
5.6200
99,100
Tue, 05 May 2026
5.5800
5.6800
5.5300
5.6400
68,000
Mon, 04 May 2026
25 · 6-K
After-hours · 16:03 ET
FORM 6-K ↗
Mon, 04 May 2026
5.6100
5.7000
5.5000
5.5600
144,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.5200
5.6600
5.5100
5.6300
73,000
Thu, 30 Apr 2026
5.2200
5.5200
5.2000
5.4900
81,000
Wed, 29 Apr 2026
5.2300
5.3300
5.2200
5.2300
56,000
Tue, 28 Apr 2026
5.3100
5.4200
5.2200
5.3000
83,800
Mon, 27 Apr 2026
24 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Mon, 27 Apr 2026
5.2500
5.4300
5.1500
5.3100
88,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.1200
5.2400
5.0800
5.2100
54,300
Thu, 23 Apr 2026
23 · 6-K
After-hours · 16:04 ET
FORM 6-K ↗
Thu, 23 Apr 2026
22 · 20-F
After-hours · 16:01 ET
FORM 20-F ↗
Thu, 23 Apr 2026
5.3800
5.3900
5.1000
5.1100
54,200
Wed, 22 Apr 2026
5.4300
5.4800
5.3300
5.4600
56,100
Tue, 21 Apr 2026
5.4700
5.5100
5.3400
5.3900
43,800
Mon, 20 Apr 2026
21 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Mon, 20 Apr 2026
5.4100
5.5400
5.4000
5.4300
72,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
5.3400
5.5800
5.3400
5.4600
102,400
Thu, 16 Apr 2026
5.3300
5.3800
5.2500
5.3100
147,700
Wed, 15 Apr 2026
5.2200
5.5000
5.0000
5.3100
99,300
Tue, 14 Apr 2026
5.1700
5.2800
5.1500
5.2000
49,100
Mon, 13 Apr 2026
20 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Mon, 13 Apr 2026
5.0700
5.2300
5.0100
5.1700
99,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5.1200
5.1400
5.0000
5.0700
59,500
Thu, 09 Apr 2026
5.0500
5.1100
4.9700
5.0200
57,500
Wed, 08 Apr 2026
5.1500
5.1800
5.0500
5.0800
36,800
Tue, 07 Apr 2026
19 · 6-K
After-hours · 16:00 ET
FORM 6-K ↗
Tue, 07 Apr 2026
5.0000
5.0600
4.9700
5.0100
59,400
Mon, 06 Apr 2026
5.0300
5.1000
4.9700
4.9700
29,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.9400
5.0600
4.9200
5.0000
52,300
Wed, 01 Apr 2026
4.9600
5.1000
4.9100
4.9900
48,000
Tue, 31 Mar 2026
4.9200
5.0000
4.8500
4.9400
73,600
Mon, 30 Mar 2026
18 · 6-K
After-hours · 17:28 ET
FORM 6-K ↗
Mon, 30 Mar 2026
4.9100
4.9600
4.7900
4.8000
57,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.9400
4.9400
4.7800
4.8000
75,600
Thu, 26 Mar 2026
4.9500
5.0400
4.9100
4.9400
50,700
Wed, 25 Mar 2026
4.9800
4.9800
4.8600
4.9500
44,800
Tue, 24 Mar 2026
5.0000
5.0800
4.9000
4.9400
66,300
Mon, 23 Mar 2026
17 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Mon, 23 Mar 2026
4.9400
5.1000
4.8500
4.9400
381,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
5.0000
5.1200
4.8500
4.8900
131,500
Thu, 19 Mar 2026
5.0400
5.0900
4.9900
5.0000
81,300
Wed, 18 Mar 2026
5.2000
5.2600
5.0600
5.0600
91,600
Tue, 17 Mar 2026
5.2800
5.3100
5.2000
5.2200
51,000
Mon, 16 Mar 2026
16 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Mon, 16 Mar 2026
5.2500
5.4000
5.1900
5.2300
56,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
5.4200
5.4700
5.1800
5.2300
87,500
Thu, 12 Mar 2026
5.3200
5.5500
5.2200
5.4200
201,800
Wed, 11 Mar 2026
5.1700
5.2800
5.1200
5.2700
71,100
Tue, 10 Mar 2026
5.2800
5.3200
5.1800
5.2100
60,300
Mon, 09 Mar 2026
15 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Mon, 09 Mar 2026
5.2400
5.2500
5.0700
5.2200
132,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5.2600
5.2700
5.1800
5.2300
75,200
Thu, 05 Mar 2026
5.2500
5.3400
5.2300
5.3100
61,500
Wed, 04 Mar 2026
5.2400
5.3500
5.2000
5.2700
50,800
Tue, 03 Mar 2026
5.1200
5.2400
5.0400
5.1700
84,700
Mon, 02 Mar 2026
14 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Mon, 02 Mar 2026
5.1200
5.2800
5.1200
5.2100
68,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
5.2400
5.2600
5.1500
5.1800
38,600
Thu, 26 Feb 2026
5.2500
5.3400
5.2500
5.3300
75,100
Wed, 25 Feb 2026
5.2300
5.3500
5.1300
5.2800
93,200
Tue, 24 Feb 2026
5.3000
5.3500
5.0000
5.2000
321,400
Mon, 23 Feb 2026
13 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Mon, 23 Feb 2026
5.6000
5.6100
5.2200
5.2700
202,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.8100
5.8400
5.4100
5.4300
221,400
Thu, 19 Feb 2026
5.5400
5.9100
5.4500
5.9100
299,800
Thu, 19 Feb 2026
12 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
Thu, 19 Feb 2026
11 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Wed, 18 Feb 2026
5.4500
5.5400
5.3800
5.4000
119,400
Tue, 17 Feb 2026
10 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Tue, 17 Feb 2026
5.6000
5.6800
5.3500
5.3900
146,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5.4400
5.6700
5.4400
5.6500
81,300
Thu, 12 Feb 2026
5.6300
5.6600
5.3300
5.4500
152,100
Wed, 11 Feb 2026
5.7000
5.7400
5.5000
5.5100
82,900
Tue, 10 Feb 2026
5.6500
5.7300
5.5900
5.6100
104,100
Mon, 09 Feb 2026
9 · 6-K
After-hours · 16:39 ET
FORM 6-K ↗
Mon, 09 Feb 2026
5.6400
5.6800
5.5000
5.6200
103,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
5.2600
5.5500
5.2600
5.5100
108,000
Thu, 05 Feb 2026
5.3400
5.3800
5.1400
5.1600
123,300
Wed, 04 Feb 2026
5.3700
5.4100
5.2000
5.2700
166,200
Tue, 03 Feb 2026
5.5300
5.5600
5.2400
5.3500
188,400
Mon, 02 Feb 2026
8 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Mon, 02 Feb 2026
5.4800
5.6600
5.4800
5.5600
72,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
5.5500
5.6000
5.4500
5.5100
94,400
Thu, 29 Jan 2026
5.6300
5.6400
5.3900
5.5500
202,800
Wed, 28 Jan 2026
5.7400
5.7900
5.5900
5.6100
91,800
Tue, 27 Jan 2026
5.7800
5.8100
5.6600
5.7300
105,000
Mon, 26 Jan 2026
5.6300
5.7800
5.6300
5.7700
86,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5.7500
5.7500
5.5900
5.6200
56,800
Thu, 22 Jan 2026
5.6100
5.8700
5.6100
5.7400
202,100
Wed, 21 Jan 2026
5.6100
5.6400
5.4700
5.5200
131,800
Tue, 20 Jan 2026
5.5500
5.7600
5.5000
5.5900
140,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
5.6400
5.7200
5.5600
5.6400
87,800
Thu, 15 Jan 2026
5.5200
5.6600
5.5000
5.5900
98,800
Wed, 14 Jan 2026
5.7100
5.7100
5.4400
5.4700
142,100
Tue, 13 Jan 2026
5.7100
5.8000
5.6800
5.7300
112,600
Mon, 12 Jan 2026
5.7600
5.7600
5.5500
5.6600
354,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
5.9200
5.9300
5.7200
5.7700
94,000
Thu, 08 Jan 2026
6.0100
6.0600
5.8700
5.8800
93,400
Wed, 07 Jan 2026
6.0500
6.2100
5.9700
6.0800
210,100
Tue, 06 Jan 2026
5.6800
6.3000
5.6100
6.2100
465,500
Mon, 05 Jan 2026
5.4900
5.7000
5.3700
5.6900
354,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5.6000
5.6200
5.4100
5.4500
141,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.5200
5.6200
5.5000
5.5500
114,600
Tue, 30 Dec 2025
5.5500
5.6400
5.5100
5.5100
104,300
Mon, 29 Dec 2025
5.5900
5.6800
5.5100
5.5600
108,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
5.6100
5.6100
5.5200
5.5700
45,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
5.6300
5.6700
5.6000
5.6300
36,700
Tue, 23 Dec 2025
5.7300
5.7500
5.6100
5.6300
68,500
Mon, 22 Dec 2025
5.6700
5.7500
5.6500
5.6900
116,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.7300
5.7900
5.6300
5.6900
111,900
Thu, 18 Dec 2025
5.5100
5.8000
5.5100
5.7500
280,800
Wed, 17 Dec 2025
5.6300
5.7100
5.3900
5.4000
107,200
Tue, 16 Dec 2025
5.6100
5.7000
5.6100
5.6500
27,600
Mon, 15 Dec 2025
5.6900
5.7000
5.5600
5.6100
135,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.8300
5.8300
5.6000
5.6800
382,200
Thu, 11 Dec 2025
5.8200
5.8700
5.7400
5.8600
131,400
Wed, 10 Dec 2025
5.7800
5.8900
5.7700
5.7900
181,500
Tue, 09 Dec 2025
5.8000
5.8600
5.7900
5.7900
78,400
Mon, 08 Dec 2025
5.9000
6.0500
5.8200
5.8600
170,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
5.9700
5.9900
5.8000
5.8400
162,100
Thu, 04 Dec 2025
6.0600
6.0600
5.8600
5.9700
327,500
Wed, 03 Dec 2025
6.0500
6.0700
5.9100
6.0500
160,700
Tue, 02 Dec 2025
7 · 6-K
After-hours · 17:23 ET
FORM 6-K ↗
Tue, 02 Dec 2025
5.9900
6.0800
5.9600
6.0300
148,100
Mon, 01 Dec 2025
6.0600
6.0700
5.8700
5.8900
106,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6.1000
6.1800
5.9900
6.0300
84,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
6.0800
6.1400
6.0000
6.0200
62,400
Tue, 25 Nov 2025
5.9100
6.1100
5.8300
6.0800
112,800
Mon, 24 Nov 2025
5.9900
6.1100
5.8600
5.9000
94,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.8200
6.0700
5.8200
5.9700
109,200
Thu, 20 Nov 2025
6.1200
6.2800
5.8300
5.8500
147,900
Thu, 20 Nov 2025
6 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
Wed, 19 Nov 2025
6.2300
6.4000
6.0000
6.0200
172,300
Tue, 18 Nov 2025
5 · 6-K
After-hours · 16:50 ET
FORM 6-K ↗
Tue, 18 Nov 2025
5.9000
6.2200
5.9000
6.2200
113,100
Mon, 17 Nov 2025
6.0500
6.1400
5.8600
5.9400
113,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4 · 6-K
After-hours · 16:12 ET
FORM 6-K ↗
Fri, 14 Nov 2025
5.9800
6.1300
5.9000
6.0100
157,900
Thu, 13 Nov 2025
5.9400
6.1900
5.9300
6.1100
132,100
Wed, 12 Nov 2025
5.9600
6.1600
5.8700
5.9500
111,000
Tue, 11 Nov 2025
6.1000
6.1000
5.9000
5.9300
161,300
Mon, 10 Nov 2025
5.8500
6.1900
5.8500
6.0700
121,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
5.8200
6.1200
5.6300
5.7800
106,000
Thu, 06 Nov 2025
6.1700
6.3100
5.8500
5.8600
178,000
Wed, 05 Nov 2025
6.3500
6.3900
6.1400
6.2000
139,200
Tue, 04 Nov 2025
6.4400
6.5700
6.2900
6.3900
216,500
Mon, 03 Nov 2025
6.4200
6.8000
6.2700
6.6000
272,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.6900
6.4000
5.6900
6.4000
397,800
Thu, 30 Oct 2025
5.8000
5.9700
5.6200
5.6600
273,600
Thu, 30 Oct 2025
3 · 6-K
Pre-market · 08:30 ET
FORM 6-K ↗
Wed, 29 Oct 2025
5.7000
5.8200
5.4500
5.4800
174,400
Tue, 28 Oct 2025
5.9700
6.1400
5.6000
5.7000
395,300
Tue, 28 Oct 2025
2 · 6-K
Pre-market · 08:14 ET
FORM 6-K ↗
Tue, 28 Oct 2025
1 · 6-K
Pre-market · 08:12 ET
FORM 6-K ↗
Mon, 27 Oct 2025
6.0400
6.2500
5.9200
5.9400
220,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
6.1300
6.1500
6.0000
6.0400
64,400