Materialise NV MTLS

Open calendar →

Materialise NV - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.5500 · FX 1 USD = 1.288650 SGD · about SGD 8.4407 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.31 → 6.55 · 23.4%
7.4306.1154.800 1,2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 19 20 21 22,23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.4100 6.6200 6.3900 6.5500 71,000
6.4600 6.5400 6.3700 6.4300 40,900
6.5800 6.6600 6.4600 6.4700 60,000
6.5100 6.7800 6.5000 6.6000 96,600
39 · 6-K After-hours · 16:01 ET FORM 6-K ↗
6.5700 6.6500 6.3600 6.5600 88,900
Weekend
Weekend
6.6500 6.6900 6.5000 6.5400 136,400
6.6800 6.8300 6.6300 6.6900 51,100
6.7800 6.9500 6.6800 6.6800 34,900
6.7800 6.9600 6.7300 6.7700 52,200
38 · 6-K After-hours · 16:01 ET FORM 6-K ↗
6.7200 6.9400 6.7000 6.8400 48,200
Weekend
Weekend
6.9200 7.0000 6.7400 6.7700 36,200
6.8700 7.0500 6.8500 6.9300 33,400
7.0000 7.0400 6.8500 6.8800 75,700
7.3000 7.3000 7.0400 7.0400 56,600
37 · 6-K After-hours · 16:01 ET FORM 6-K ↗
7.1600 7.3800 7.1000 7.3200 73,000
Weekend
Weekend
No trading
7.1700 7.2800 7.0100 7.1600 93,300
7.4400 7.5000 7.0500 7.1100 142,800
7.1500 7.4500 7.1300 7.4300 188,300
36 · 6-K After-hours · 16:01 ET FORM 6-K ↗
7.1000 7.2300 7.0400 7.1600 115,500
Weekend
Weekend
6.8200 7.1400 6.7700 7.0700 268,700
6.7000 6.9300 6.6000 6.8900 188,000
6.7200 6.9500 6.5600 6.6500 327,500
6.4100 6.6400 6.4100 6.5100 107,900
35 · 6-K After-hours · 16:01 ET FORM 6-K ↗
6.7000 6.7100 6.4700 6.4900 95,200
Weekend
Weekend
No trading
6.6100 6.7300 6.4700 6.7100 112,400
6.6400 6.7900 6.6100 6.6100 85,300
6.7000 6.8100 6.6300 6.6600 112,100
34 · 6-K After-hours · 16:01 ET FORM 6-K ↗
6.7000 6.8600 6.6700 6.6700 91,900
Weekend
Weekend
6.6500 6.7900 6.6000 6.6600 110,100
6.6100 6.6800 6.4200 6.6500 164,700
6.5700 6.7500 6.5300 6.5600 83,200
6.6100 6.8300 6.3900 6.6300 192,400
33 · 6-K After-hours · 16:23 ET FORM 6-K ↗
6.5700 6.6600 6.4300 6.6100 101,600
Weekend
Weekend
6.7000 6.7300 6.4200 6.5600 515,900
6.6000 6.9100 6.5600 6.7100 162,000
6.8500 6.8500 6.5200 6.6100 177,300
6.8500 6.9700 6.7900 6.8900 168,800
32 · 6-K After-hours · 16:05 ET FORM 6-K ↗
6.6000 7.0000 6.6000 6.8600 325,400
Weekend
Weekend
6.4400 6.6900 6.4400 6.6700 240,600
6.3600 6.4800 6.2100 6.4800 129,300
6.1400 6.3300 6.1000 6.3100 152,000
31 · 6-K After-hours · 16:01 ET FORM 6-K ↗
5.8800 6.2000 5.8600 6.1900 284,800
No trading
Weekend
Weekend
5.7500 5.9300 5.7500 5.9000 148,400
5.6200 5.8400 5.5800 5.8200 104,000
5.5600 5.7000 5.5400 5.6600 81,300
5.5700 5.6100 5.4800 5.5600 108,400
30 · 6-K After-hours · 16:01 ET FORM 6-K ↗
5.6800 5.7200 5.5700 5.6100 173,400
Weekend
Weekend
29 · 6-K After-hours · 16:03 ET FORM 6-K ↗
5.7100 5.7600 5.6100 5.6800 111,800
5.6500 5.8700 5.5900 5.8700 135,500
5.7200 5.7900 5.5600 5.5900 203,300
5.4700 5.8000 5.4100 5.8000 152,200
28 · 6-K After-hours · 16:01 ET FORM 6-K ↗
5.3800 5.4900 5.3000 5.4700 192,800
Weekend
Weekend
5.4800 5.5000 5.2600 5.4100 122,200
27 · 6-K Pre-market · 07:10 ET FORM 6-K ↗ 26 · 6-K After-hours · 16:40 ET FORM 6-K ↗
5.6000 5.6200 5.3200 5.4400 207,800
5.6000 5.7000 5.5800 5.6200 99,100
5.5800 5.6800 5.5300 5.6400 68,000
25 · 6-K After-hours · 16:03 ET FORM 6-K ↗
5.6100 5.7000 5.5000 5.5600 144,900
Weekend
Weekend
5.5200 5.6600 5.5100 5.6300 73,000
5.2200 5.5200 5.2000 5.4900 81,000
5.2300 5.3300 5.2200 5.2300 56,000
5.3100 5.4200 5.2200 5.3000 83,800
24 · 6-K After-hours · 16:01 ET FORM 6-K ↗
5.2500 5.4300 5.1500 5.3100 88,300
Weekend
Weekend
5.1200 5.2400 5.0800 5.2100 54,300
23 · 6-K After-hours · 16:04 ET FORM 6-K ↗ 22 · 20-F After-hours · 16:01 ET FORM 20-F ↗
5.3800 5.3900 5.1000 5.1100 54,200
5.4300 5.4800 5.3300 5.4600 56,100
5.4700 5.5100 5.3400 5.3900 43,800
21 · 6-K After-hours · 16:01 ET FORM 6-K ↗
5.4100 5.5400 5.4000 5.4300 72,200
Weekend
Weekend
5.3400 5.5800 5.3400 5.4600 102,400
5.3300 5.3800 5.2500 5.3100 147,700
5.2200 5.5000 5.0000 5.3100 99,300
5.1700 5.2800 5.1500 5.2000 49,100
20 · 6-K After-hours · 16:01 ET FORM 6-K ↗
5.0700 5.2300 5.0100 5.1700 99,500
Weekend
Weekend
5.1200 5.1400 5.0000 5.0700 59,500
5.0500 5.1100 4.9700 5.0200 57,500
5.1500 5.1800 5.0500 5.0800 36,800
19 · 6-K After-hours · 16:00 ET FORM 6-K ↗
5.0000 5.0600 4.9700 5.0100 59,400
5.0300 5.1000 4.9700 4.9700 29,400
Weekend
Weekend
No trading
4.9400 5.0600 4.9200 5.0000 52,300
4.9600 5.1000 4.9100 4.9900 48,000
4.9200 5.0000 4.8500 4.9400 73,600
18 · 6-K After-hours · 17:28 ET FORM 6-K ↗
4.9100 4.9600 4.7900 4.8000 57,700
Weekend
Weekend
4.9400 4.9400 4.7800 4.8000 75,600
4.9500 5.0400 4.9100 4.9400 50,700
4.9800 4.9800 4.8600 4.9500 44,800
5.0000 5.0800 4.9000 4.9400 66,300
17 · 6-K After-hours · 16:01 ET FORM 6-K ↗
4.9400 5.1000 4.8500 4.9400 381,900
Weekend
Weekend
5.0000 5.1200 4.8500 4.8900 131,500
5.0400 5.0900 4.9900 5.0000 81,300
5.2000 5.2600 5.0600 5.0600 91,600
5.2800 5.3100 5.2000 5.2200 51,000
16 · 6-K After-hours · 16:01 ET FORM 6-K ↗
5.2500 5.4000 5.1900 5.2300 56,400
Weekend
Weekend
5.4200 5.4700 5.1800 5.2300 87,500
5.3200 5.5500 5.2200 5.4200 201,800
5.1700 5.2800 5.1200 5.2700 71,100
5.2800 5.3200 5.1800 5.2100 60,300
15 · 6-K After-hours · 16:01 ET FORM 6-K ↗
5.2400 5.2500 5.0700 5.2200 132,400
Weekend
Weekend
5.2600 5.2700 5.1800 5.2300 75,200
5.2500 5.3400 5.2300 5.3100 61,500
5.2400 5.3500 5.2000 5.2700 50,800
5.1200 5.2400 5.0400 5.1700 84,700
14 · 6-K After-hours · 16:01 ET FORM 6-K ↗
5.1200 5.2800 5.1200 5.2100 68,400
Weekend
Weekend
5.2400 5.2600 5.1500 5.1800 38,600
5.2500 5.3400 5.2500 5.3300 75,100
5.2300 5.3500 5.1300 5.2800 93,200
5.3000 5.3500 5.0000 5.2000 321,400
13 · 6-K After-hours · 17:00 ET FORM 6-K ↗
5.6000 5.6100 5.2200 5.2700 202,700
Weekend
Weekend
5.8100 5.8400 5.4100 5.4300 221,400
5.5400 5.9100 5.4500 5.9100 299,800
12 · 6-K Pre-market · 06:08 ET FORM 6-K ↗ 11 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
5.4500 5.5400 5.3800 5.4000 119,400
10 · 6-K After-hours · 16:01 ET FORM 6-K ↗
5.6000 5.6800 5.3500 5.3900 146,700
No trading
Weekend
Weekend
5.4400 5.6700 5.4400 5.6500 81,300
5.6300 5.6600 5.3300 5.4500 152,100
5.7000 5.7400 5.5000 5.5100 82,900
5.6500 5.7300 5.5900 5.6100 104,100
9 · 6-K After-hours · 16:39 ET FORM 6-K ↗
5.6400 5.6800 5.5000 5.6200 103,800
Weekend
Weekend
5.2600 5.5500 5.2600 5.5100 108,000
5.3400 5.3800 5.1400 5.1600 123,300
5.3700 5.4100 5.2000 5.2700 166,200
5.5300 5.5600 5.2400 5.3500 188,400
8 · 6-K After-hours · 16:01 ET FORM 6-K ↗
5.4800 5.6600 5.4800 5.5600 72,300
Weekend
Weekend
5.5500 5.6000 5.4500 5.5100 94,400
5.6300 5.6400 5.3900 5.5500 202,800
5.7400 5.7900 5.5900 5.6100 91,800
5.7800 5.8100 5.6600 5.7300 105,000
5.6300 5.7800 5.6300 5.7700 86,300
Weekend
Weekend
5.7500 5.7500 5.5900 5.6200 56,800
5.6100 5.8700 5.6100 5.7400 202,100
5.6100 5.6400 5.4700 5.5200 131,800
5.5500 5.7600 5.5000 5.5900 140,600
No trading
Weekend
Weekend
5.6400 5.7200 5.5600 5.6400 87,800
5.5200 5.6600 5.5000 5.5900 98,800
5.7100 5.7100 5.4400 5.4700 142,100
5.7100 5.8000 5.6800 5.7300 112,600
5.7600 5.7600 5.5500 5.6600 354,100
Weekend
Weekend
5.9200 5.9300 5.7200 5.7700 94,000
6.0100 6.0600 5.8700 5.8800 93,400
6.0500 6.2100 5.9700 6.0800 210,100
5.6800 6.3000 5.6100 6.2100 465,500
5.4900 5.7000 5.3700 5.6900 354,700
Weekend
Weekend
5.6000 5.6200 5.4100 5.4500 141,700
No trading
5.5200 5.6200 5.5000 5.5500 114,600
5.5500 5.6400 5.5100 5.5100 104,300
5.5900 5.6800 5.5100 5.5600 108,000
Weekend
Weekend
5.6100 5.6100 5.5200 5.5700 45,400
No trading
5.6300 5.6700 5.6000 5.6300 36,700
5.7300 5.7500 5.6100 5.6300 68,500
5.6700 5.7500 5.6500 5.6900 116,900
Weekend
Weekend
5.7300 5.7900 5.6300 5.6900 111,900
5.5100 5.8000 5.5100 5.7500 280,800
5.6300 5.7100 5.3900 5.4000 107,200
5.6100 5.7000 5.6100 5.6500 27,600
5.6900 5.7000 5.5600 5.6100 135,200
Weekend
Weekend
5.8300 5.8300 5.6000 5.6800 382,200
5.8200 5.8700 5.7400 5.8600 131,400
5.7800 5.8900 5.7700 5.7900 181,500
5.8000 5.8600 5.7900 5.7900 78,400
5.9000 6.0500 5.8200 5.8600 170,900
Weekend
Weekend
5.9700 5.9900 5.8000 5.8400 162,100
6.0600 6.0600 5.8600 5.9700 327,500
6.0500 6.0700 5.9100 6.0500 160,700
7 · 6-K After-hours · 17:23 ET FORM 6-K ↗
5.9900 6.0800 5.9600 6.0300 148,100
6.0600 6.0700 5.8700 5.8900 106,200
Weekend
Weekend
6.1000 6.1800 5.9900 6.0300 84,400
No trading
6.0800 6.1400 6.0000 6.0200 62,400
5.9100 6.1100 5.8300 6.0800 112,800
5.9900 6.1100 5.8600 5.9000 94,800
Weekend
Weekend
5.8200 6.0700 5.8200 5.9700 109,200
6.1200 6.2800 5.8300 5.8500 147,900
6 · 6-K Pre-market · 06:07 ET FORM 6-K ↗
6.2300 6.4000 6.0000 6.0200 172,300
5 · 6-K After-hours · 16:50 ET FORM 6-K ↗
5.9000 6.2200 5.9000 6.2200 113,100
6.0500 6.1400 5.8600 5.9400 113,400
Weekend
Weekend
4 · 6-K After-hours · 16:12 ET FORM 6-K ↗
5.9800 6.1300 5.9000 6.0100 157,900
5.9400 6.1900 5.9300 6.1100 132,100
5.9600 6.1600 5.8700 5.9500 111,000
6.1000 6.1000 5.9000 5.9300 161,300
5.8500 6.1900 5.8500 6.0700 121,800
Weekend
Weekend
5.8200 6.1200 5.6300 5.7800 106,000
6.1700 6.3100 5.8500 5.8600 178,000
6.3500 6.3900 6.1400 6.2000 139,200
6.4400 6.5700 6.2900 6.3900 216,500
6.4200 6.8000 6.2700 6.6000 272,300
Weekend
Weekend
5.6900 6.4000 5.6900 6.4000 397,800
5.8000 5.9700 5.6200 5.6600 273,600
3 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
5.7000 5.8200 5.4500 5.4800 174,400
5.9700 6.1400 5.6000 5.7000 395,300
2 · 6-K Pre-market · 08:14 ET FORM 6-K ↗ 1 · 6-K Pre-market · 08:12 ET FORM 6-K ↗
6.0400 6.2500 5.9200 5.9400 220,000
Weekend
Weekend
6.1300 6.1500 6.0000 6.0400 64,400
5.9500 6.1100 5.9400 6.0800 74,300
6.1400 6.1900 5.8300 5.9300 122,800
6.2300 6.3500 6.0800 6.1400 98,700
6.0500 6.2700 6.0500 6.2500 151,400
Weekend
Weekend
6.0000 6.1900 5.9400 6.0200 176,100
6.1600 6.4100 6.1000 6.1100 606,000
6.0200 6.2800 5.9100 6.1800 243,700
5.8300 6.1400 5.7100 6.0300 197,900
5.9000 5.9800 5.7800 5.8900 106,600
Weekend
Weekend
6.2000 6.2600 5.7800 5.7900 180,100
6.0400 6.2600 5.9500 6.2000 184,400
6.1600 6.2400 6.0100 6.0600 105,800
6.3500 6.4100 6.0800 6.2000 158,800
6.1900 6.4000 6.1600 6.3700 285,500
Weekend
Weekend
5.7900 6.4100 5.7100 6.1400 523,300
5.4200 5.9300 5.3600 5.8500 249,700
5.5200 5.5800 5.3500 5.4000 81,600
5.5700 5.7500 5.5100 5.5700 145,300
5.6500 5.6500 5.5500 5.5600 61,100
Weekend
Weekend
5.5500 5.6400 5.5300 5.6200 53,600
5.7400 5.7900 5.5600 5.5900 133,500
5.6800 5.8800 5.5000 5.8300 150,700
5.4900 5.7200 5.3200 5.7100 160,800
5.2400 5.5100 5.2300 5.4000 142,300
Weekend
Weekend
5.5300 5.5300 5.2300 5.2900 111,600
5.2400 5.6000 5.2300 5.5300 191,200
5.0600 5.2400 5.0300 5.1700 81,700
5.0100 5.1200 4.9600 5.0600 122,900
5.1000 5.1400 5.0100 5.0300 49,100
Weekend
Weekend
5.1600 5.2000 5.0800 5.1100 122,900
5.0400 5.2400 5.0200 5.2000 78,300
5.0600 5.1500 5.0200 5.0700 68,700
5.1800 5.1800 5.0200 5.0900 33,800
4.9500 5.2300 4.9300 5.1900 90,400
Weekend
Weekend
4.9800 5.0700 4.9500 4.9500 99,000
4.9600 5.0500 4.9000 4.9700 92,400
4.9600 5.1500 4.9200 4.9300 127,600
5.1000 5.1100 4.9500 4.9500 118,300
No trading
Weekend
Weekend
5.1700 5.2300 5.1100 5.1100 71,000
5.0600 5.3200 5.0100 5.1600 155,400
5.0600 5.1400 5.0300 5.0500 96,400
5.2300 5.2300 5.0600 5.0600 133,000
5.2300 5.3700 5.1800 5.2500 380,100
Weekend
Weekend
5.0000 5.2600 5.0000 5.2500 274,400
4.9300 5.0300 4.9200 5.0100 171,100
5.0800 5.1000 4.9600 5.0200 119,700
5.0600 5.1200 4.9800 5.0800 170,100
5.1500 5.1600 5.0200 5.0800 112,000
Weekend
Weekend
5.1500 5.2600 5.1100 5.1700 68,100
5.2300 5.4000 5.0700 5.1800 62,600
5.1000 5.3200 5.0800 5.3000 115,100
5.0000 5.1500 4.9400 5.1100 56,800
5.0200 5.0500 4.9100 5.0000 147,500
Weekend
Weekend
5.1000 5.1600 4.9500 5.0300 114,400
5.0900 5.1700 5.0100 5.0600 72,800
5.0400 5.1200 4.9700 5.0600 84,600
5.1000 5.1900 5.0400 5.0500 73,100
5.0200 5.1100 5.0000 5.0700 64,500
Weekend
Weekend
5.0800 5.2000 4.9200 5.0200 148,100
5.2500 5.3700 5.1400 5.1600 149,300
5.3100 5.3700 5.1700 5.2500 55,100
5.3200 5.4000 5.2400 5.3100 91,900
5.3300 5.5700 5.1400 5.3100 240,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

39 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
38 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
37 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
36 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
35 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
34 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
33 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
32 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
22 20-F FORM 20-F (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise