Matrix Service Company MTRX

Open calendar →

Matrix Service Company - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.3400 · FX 1 USD = 1.289800 SGD · about SGD 15.9161 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.60 → 12.34 · -20.9%
15.82012.97010.120 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.7100 12.8400 12.2000 12.3400 208,800
12.4700 12.8900 12.4100 12.8300 191,000
12.5100 12.6400 12.4700 12.5300 99,900
12.1900 12.6500 12.1100 12.5100 201,700
12.1800 12.2900 12.0200 12.1100 152,700
Weekend
Weekend
12.1200 12.3000 12.0000 12.1500 170,900
12.3400 12.4900 12.1000 12.2900 117,000
12.5200 12.6100 12.2500 12.4700 152,300
12.2600 12.6100 12.2600 12.4600 274,700
12.3500 12.5500 12.1400 12.2900 143,500
Weekend
Weekend
12.7600 12.9000 12.3800 12.4900 272,600
12.6500 12.9400 12.3700 12.7500 195,500
12.4000 12.6400 12.2500 12.5700 282,900
13.0200 13.0200 12.3200 12.4500 172,100
12.5900 13.1400 12.5900 13.0000 200,700
Weekend
Weekend
No trading
18 · 8-K After-hours · 16:11 ET 8-K ↗
13.3800 13.7000 12.5300 12.5300 214,500
13.6400 13.7900 13.2300 13.3500 197,500
13.6800 13.7800 13.4800 13.7000 246,700
13.8500 13.8900 13.5500 13.7100 263,400
Weekend
Weekend
13.7600 13.9900 13.5300 13.8700 763,500
13.5700 13.8300 13.3200 13.8200 182,700
13.7500 13.8700 13.2900 13.3800 244,200
13.7900 14.0400 13.5600 13.7700 466,100
14.0300 14.1000 13.8300 13.9500 250,200
Weekend
Weekend
No trading
13.9000 14.1200 13.6300 13.9800 369,100
13.6700 13.8400 13.5100 13.5900 180,300
13.9400 14.1200 13.6200 13.6700 167,000
13.8700 14.2000 13.7500 13.9000 343,000
Weekend
Weekend
13.5000 14.0100 13.3600 13.7100 201,600
13.1300 13.4900 12.9600 13.4700 153,600
13.3700 13.6300 12.8600 12.8900 184,900
13.7700 13.9500 13.0800 13.2900 193,900
13.5600 13.9100 13.4200 13.6700 163,700
Weekend
Weekend
14.1700 14.2300 13.5500 13.5600 224,100
14.0300 14.2800 13.7500 14.2600 324,300
13.6800 13.9700 13.5000 13.8100 362,900
13.2000 13.8800 13.2000 13.7000 272,600
13.1300 13.4000 12.8100 13.3900 305,500
Weekend
Weekend
13.1700 13.2300 13.0200 13.1300 180,400
12.9400 13.3000 12.7700 13.2300 234,400
12.9500 13.2800 12.7000 12.8800 283,300
12.7300 13.1000 12.7300 13.1000 372,600
No trading
Weekend
Weekend
12.6500 12.9900 12.4300 12.7300 262,900
12.5200 12.7700 12.4200 12.5300 238,500
12.2100 12.6800 12.1100 12.6400 298,300
12.1200 12.2300 11.9000 12.1600 204,700
11.9700 12.3000 11.8100 12.2200 245,000
Weekend
Weekend
12.2100 12.3000 11.8500 11.8500 196,400
11.9000 12.3600 11.8000 12.2500 291,000
12.1600 12.2000 11.7100 11.8000 254,100
12.3100 12.3100 11.8500 12.1700 324,000
12.2400 12.3300 11.9500 12.3100 234,600
Weekend
Weekend
12.2000 12.6000 12.1100 12.1800 434,400
17 · 10-Q After-hours · 16:24 ET 10-Q ↗
12.3900 12.6800 11.5700 12.1600 509,100
16 · 8-K After-hours · 16:04 ET 8-K ↗
13.9600 14.0700 13.6500 13.8000 424,200
13.4900 14.0300 13.4400 13.9300 360,700
13.5500 13.8500 13.3200 13.4100 259,700
Weekend
Weekend
12.4200 13.7100 12.4000 13.5200 530,300
15 · 8-K After-hours · 16:07 ET 8-K ↗
12.8400 13.6200 12.8400 13.5200 315,900
12.9100 13.0500 12.6400 12.9000 205,300
12.7600 12.9800 12.6100 12.9400 157,400
12.7500 12.9800 12.6800 12.8000 143,800
Weekend
Weekend
12.5500 12.9400 12.5500 12.7400 193,500
12.0200 12.6800 12.0200 12.5600 179,300
12.1000 12.1800 11.9500 12.0200 127,100
12.2400 12.4300 11.9700 12.0100 195,800
12.1500 12.3000 11.9500 12.2400 139,800
Weekend
Weekend
12.1600 12.3100 12.0400 12.1900 208,800
12.1100 12.2000 11.9600 11.9800 124,400
12.0100 12.2500 11.9700 12.1300 122,800
12.2800 12.3200 12.0100 12.1500 144,300
12.2100 12.2600 12.0500 12.1800 87,700
Weekend
Weekend
12.2900 12.3700 12.1800 12.2100 98,700
11.9800 12.3600 11.9500 12.2600 174,500
12.0800 12.2500 12.0200 12.0900 115,900
11.6000 11.7600 11.5000 11.7400 136,000
11.6700 11.7900 11.3400 11.6600 153,900
Weekend
Weekend
No trading
11.6100 11.8400 11.4800 11.6800 162,000
11.5300 11.8500 11.5200 11.7600 235,600
11.2900 11.6300 11.1100 11.4800 188,600
11.5300 11.5300 11.0100 11.1000 205,700
Weekend
Weekend
11.2200 11.7900 11.0600 11.3900 200,400
11.3500 11.6500 11.2000 11.3500 228,800
11.7100 11.7100 11.3100 11.4100 373,600
10.6500 11.7000 10.6500 11.5400 437,300
10.4800 10.9600 10.3700 10.9200 468,500
Weekend
Weekend
10.2000 10.4200 9.8800 10.1200 2,801,800
10.0700 10.3300 9.9600 10.1600 314,000
10.3700 10.7100 10.1600 10.2100 272,200
10.4300 10.6500 10.3300 10.4300 278,600
10.4500 10.5300 10.2600 10.3500 402,200
Weekend
Weekend
10.4200 10.5700 10.1500 10.2700 334,000
10.5100 10.8200 10.2400 10.3200 332,400
10.7900 11.3500 10.4800 10.6100 271,300
10.9300 11.1100 10.6800 10.8300 331,200
10.7500 11.1600 10.4600 11.0500 219,900
Weekend
Weekend
10.9700 11.2000 10.7900 10.9600 180,800
11.1300 11.2800 10.9900 11.2400 195,300
11.4300 11.7400 11.2300 11.3000 221,800
10.8300 11.4700 10.7300 11.2700 225,100
10.8900 11.2800 10.7800 11.1200 164,300
Weekend
Weekend
11.0400 11.0800 10.7400 10.9900 201,600
11.4000 11.7200 11.0400 11.2400 147,500
11.1900 11.4500 10.8700 11.3400 217,700
10.8000 11.1100 10.6000 11.0500 209,500
11.0300 11.0300 10.6900 10.7600 214,600
Weekend
Weekend
11.0700 11.1700 10.8600 11.0900 198,900
11.0500 11.2600 11.0500 11.1100 201,800
11.3500 11.5200 11.0000 11.0800 206,200
11.4700 11.7700 11.1300 11.3100 253,300
No trading
Weekend
Weekend
11.4300 11.6200 11.3300 11.4600 312,100
11.7400 11.8500 11.1600 11.3400 264,200
11.8700 12.0300 11.4100 11.6300 315,200
11.2100 11.7200 11.1800 11.4100 390,000
11.0800 11.5300 11.0400 11.1700 329,200
Weekend
Weekend
11.3000 11.5200 10.7300 11.0600 543,300
14 · 10-Q After-hours · 16:20 ET 10-Q ↗
12.7200 12.7200 11.2100 11.2500 728,700
13 · 8-K After-hours · 16:50 ET 8-K ↗
14.4000 14.5000 13.4400 13.5000 341,200
14.2800 14.5600 13.9400 14.3200 148,200
14.2400 14.4900 14.1200 14.2000 274,300
Weekend
Weekend
14.1400 14.6300 14.1300 14.3200 211,700
13.9800 14.3400 13.8600 14.2900 207,900
13.9500 14.1200 13.6700 13.8700 183,400
13.9500 14.1000 13.7900 13.9100 185,600
14.1400 14.3200 13.7500 13.9500 142,300
Weekend
Weekend
14.2500 14.4400 14.0500 14.0600 172,800
14.2500 14.6400 13.9600 14.3000 456,300
13.5600 14.2600 13.4300 14.1900 207,000
13.3900 13.6500 13.1700 13.5600 119,300
No trading
Weekend
Weekend
13.5700 13.9200 13.4900 13.7100 205,500
13.3900 13.6900 13.3600 13.5600 285,600
13.0600 13.4900 13.0000 13.3200 312,800
12.7100 13.0800 12.7100 13.0700 211,500
12.3100 12.7900 12.0900 12.6300 147,800
Weekend
Weekend
12.1500 12.5200 12.0500 12.3900 216,200
11.7500 12.1700 11.7200 12.1100 154,800
12.2900 12.2900 11.6300 11.7200 218,300
12 · 8-K After-hours · 16:28 ET 8-K ↗
12.6300 12.7800 11.8000 12.2100 303,100
12.2200 12.9100 12.1200 12.6300 253,800
Weekend
Weekend
11.7700 12.1100 11.6300 12.0500 300,100
No trading
11.8500 11.8500 11.6600 11.7000 168,400
11.8300 12.0100 11.7800 11.8400 211,700
11.6900 11.8900 11.6700 11.8200 181,200
Weekend
Weekend
11.9000 11.9100 11.6700 11.7500 154,500
No trading
11.9400 12.0200 11.8400 11.9000 51,100
11.7400 12.1100 11.7400 11.9700 164,300
11.8400 12.0900 11.6400 11.8300 156,500
Weekend
Weekend
11.7600 12.0000 11.6400 11.7300 762,100
12.0300 12.1000 11.7700 11.8100 221,100
12.3100 12.4200 11.6800 11.8100 330,100
12.2600 12.4500 12.1700 12.3100 160,100
12.2900 12.4800 12.1600 12.3800 231,000
Weekend
Weekend
12.5000 12.5000 12.0800 12.1800 166,600
12.3500 12.5800 12.1000 12.4800 211,000
12.1000 12.5900 12.0800 12.3400 251,900
11.8200 12.3100 11.8200 12.1600 249,300
11.7500 11.9500 11.6000 11.8100 331,800
Weekend
Weekend
11.9000 12.0600 11.6100 11.6800 187,200
11.6900 12.0200 11.6400 12.0000 211,900
11.4100 11.7800 11.2500 11.7500 276,000
11.5600 11.5600 11.3100 11.3300 246,400
11.5200 11.6600 11.2600 11.4500 225,900
Weekend
Weekend
11.6200 11.7600 11.4600 11.6900 118,200
No trading
11.4200 11.7900 11.2800 11.6200 200,300
11.2900 11.5500 11.2200 11.4300 215,500
11.3000 11.4700 11.0600 11.2800 230,000
Weekend
Weekend
10.9300 11.3300 10.8100 11.2300 206,800
11.2900 11.5800 10.9200 11.0600 262,000
11.2700 11.3500 10.9500 11.0200 337,700
11.1600 11.4000 10.9300 11.2400 244,000
11.8200 11.9100 11.1800 11.2000 191,400
Weekend
Weekend
11.5800 11.9700 11.5000 11.8400 254,100
12.1200 12.3000 11.6100 11.7200 302,200
12.5800 12.7500 12.1700 12.2200 177,900
12.8900 12.9500 12.4000 12.5300 226,100
12.6700 13.0500 12.5100 13.0200 240,700
Weekend
Weekend
12.6600 12.8800 12.4400 12.5300 344,600
11 · 10-Q After-hours · 16:49 ET 10-Q ↗
15.3500 15.9300 12.6100 12.6600 391,500
10 · 8-K After-hours · 16:53 ET 8-K ↗
15.1300 15.9700 15.1300 15.6000 322,700
9 · 8-K After-hours · 16:35 ET 8-K ↗
15.1000 15.4100 14.9700 15.2700 194,600
15.1200 15.2800 14.8200 15.1400 231,300
Weekend
Weekend
14.9400 15.1400 14.7600 15.0200 392,800
14.7800 15.1500 14.3000 14.9800 362,700
14.3100 15.2100 14.2900 14.9000 258,500
14.2900 14.5200 14.1900 14.4900 169,400
14.3000 14.4400 14.1600 14.3200 181,700
Weekend
Weekend
14.1400 14.2000 13.8800 14.1600 351,000
13.2500 13.9500 13.2500 13.8700 197,600
13.3600 13.5300 13.1800 13.4400 293,600
8 · DEFA14A After-hours · 16:07 ET DEFA14A ↗
13.2100 13.4700 12.8900 13.3600 455,700
12.8700 13.1500 12.8700 13.1400 351,300
Weekend
Weekend
12.9300 12.9900 12.7400 12.7800 136,100
13.4800 13.4800 12.9500 12.9700 180,900
7 · DEFA14A After-hours · 16:54 ET DEFA14A ↗
13.0600 13.5200 12.8900 13.3800 171,000
12.4300 12.9200 12.3000 12.8900 250,200
12.5500 12.6100 12.2900 12.5700 216,600
Weekend
Weekend
12.6600 12.8400 12.2300 12.2700 132,900
12.7600 12.8000 12.5500 12.6600 155,000
12.6700 12.8300 12.3800 12.8000 180,400
12.8500 12.9800 12.5000 12.5900 199,500
12.9400 13.0100 12.7400 12.8100 244,700
Weekend
Weekend
12.8700 12.9700 12.7200 12.8000 204,600
12.9100 13.0300 12.6300 12.7700 247,600
12.9900 13.1600 12.8200 12.8900 226,900
12.7400 13.1200 12.7200 13.0800 662,000
6 · DEFA14A After-hours · 16:49 ET DEFA14A ↗
13.0300 13.1400 12.7400 12.8000 676,700
Weekend
Weekend
13.0500 13.0700 12.5700 12.9300 261,900
13.0800 13.2600 12.8200 13.0400 363,400
5 · DEFA14A After-hours · 16:07 ET DEFA 14A ↗ 4 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
13.1300 13.3100 12.9800 13.0900 207,700
13.2100 13.4400 12.8600 13.0500 322,800
12.7200 13.4100 12.6200 13.2100 472,200
Weekend
Weekend
13.0400 13.1800 12.7100 12.8200 595,700
12.9900 13.4200 12.9300 13.0000 289,800
12.8200 13.0800 12.6300 12.7100 323,900
12.9500 13.0400 12.6100 12.7800 308,100
12.8600 13.0500 12.7400 12.9900 215,300
Weekend
Weekend
12.9300 13.0700 12.6000 12.8000 309,500
12.2200 13.2500 12.1600 13.0500 335,700
3 · 10-K After-hours · 16:42 ET 10-K ↗
12.6600 14.1800 12.0000 12.2700 1,039,100
2 · 8-K After-hours · 16:19 ET 8-K ↗
14.7100 14.7100 14.1600 14.2500 357,100
14.6400 15.0200 14.5400 14.7100 299,500
Weekend
Weekend
14.7300 14.7300 14.2000 14.5800 164,700
14.3000 14.7200 14.1700 14.6400 350,800
14.7300 14.8800 14.2300 14.2400 161,800
15.0800 15.0800 14.5700 14.8500 134,200
No trading
Weekend
Weekend
15.7900 15.7900 15.0900 15.1300 129,000
15.4600 15.8900 15.3400 15.7400 177,300
15.2200 15.7700 15.2200 15.3700 204,300
15.0800 15.3800 15.0600 15.2300 122,700
15.2700 15.4100 14.9900 15.0800 131,400
1 · 8-K Next filing day · accepted 22 Aug, 17:40 ET 8-K ↗
Weekend
Weekend
15.0500 15.6200 15.0100 15.3600 189,200
14.5500 14.9300 14.4400 14.9200 56,500
14.5400 14.6500 14.2600 14.5900 95,000
14.8100 14.8400 14.4600 14.5100 73,500
14.6500 14.8900 14.6500 14.8200 85,300
Weekend
Weekend
14.8500 14.8500 14.4400 14.6400 162,400
14.9200 15.1200 14.6500 14.7800 99,600
15.3900 15.4700 15.0800 15.1700 125,300
14.8300 15.3700 14.8200 15.2000 122,500
14.9300 14.9300 14.6300 14.6600 66,100
Weekend
Weekend
14.9100 15.1700 14.8200 14.9100 79,100
14.6000 15.0700 14.5000 14.8500 150,700
14.5600 14.9700 14.2100 14.3000 93,800
14.4700 14.7400 14.3300 14.5800 92,700
14.4000 14.5600 14.2400 14.3500 82,900
Weekend
Weekend
14.9200 14.9700 14.1900 14.2600 147,200
15.4300 15.8400 15.1200 15.2800 144,000
15.8400 16.1100 15.5600 15.6100 196,500
15.7400 16.0300 15.6400 15.8200 189,400
15.4900 15.6700 15.2100 15.6000 126,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
5 DEFA14A DEFA 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Aug, 17:40 ET Summarise