MetaVia Inc MTVA

Open calendar →

MetaVia Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.4800 · FX 1 USD = 1.290100 SGD · about SGD 1.9093 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.29 → 1.48 · -79.7%
16.5008.7350.970 1 2 3,4,5 6,7,8,9 10 11 12 13 14,15,16 17 18 19,20 21 22 23,24,25 26 27 28 29 30 31,32 33 34 35,36 37,38 39 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.4700 1.5390 1.4600 1.4800 69,600
1.5800 1.5800 1.4200 1.5100 126,700
1.5400 1.6300 1.5300 1.5800 36,700
1.6400 1.6400 1.4800 1.5800 158,900
1.7600 1.7600 1.6300 1.6800 144,600
Weekend
Weekend
1.7800 1.7900 1.6800 1.7100 116,200
1.8300 1.8500 1.7600 1.8000 159,100
1.9700 1.9700 1.8100 1.8500 140,800
1.9200 2.0400 1.8400 1.9300 482,600
1.7600 2.6100 1.7500 1.9900 8,834,800
Weekend
Weekend
1.7400 1.8000 1.6500 1.7800 133,500
1.5900 1.7500 1.5800 1.7300 265,300
39 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
1.5800 1.6000 1.4800 1.5600 91,200
1.4900 1.6500 1.4900 1.5800 166,000
1.4100 1.5400 1.4100 1.5100 120,100
Weekend
Weekend
No trading
38 · 8-K After-hours · 16:06 ET FORM 8-K ↗ 37 · 424B5 After-hours · 16:05 ET 424B5 ↗
1.4600 1.5610 1.3800 1.4800 151,400
1.4200 1.4900 1.4200 1.4500 65,700
1.4600 1.5160 1.4000 1.4300 128,300
1.4300 1.5400 1.4300 1.4900 91,500
Weekend
Weekend
1.5000 1.5400 1.4100 1.4300 99,700
1.5500 1.6600 1.4910 1.5300 336,900
1.5200 1.5700 1.5100 1.5600 85,200
1.5200 1.6350 1.5000 1.5400 517,700
1.6000 1.6000 1.4600 1.5700 229,900
Weekend
Weekend
No trading
1.7100 1.7100 1.5700 1.6000 181,700
1.6000 1.7400 1.5700 1.7100 196,700
1.7300 1.7300 1.5900 1.6500 186,300
1.7000 1.9200 1.6500 1.7100 812,300
Weekend
Weekend
1.8800 2.1700 1.7200 1.7400 586,200
1.8900 2.1500 1.8280 2.0100 473,800
1.8300 1.9700 1.7550 1.9600 250,500
1.8200 1.9550 1.7000 1.8900 920,300
36 · 8-K After-hours · 16:00 ET FORM 8-K ↗
2.2100 2.4100 2.0600 2.2200 1,639,500
35 · 8-K Pre-market · 09:01 ET 8-K ↗
Weekend
Weekend
2.6500 2.7910 2.3200 2.5700 15,962,400
2.6500 2.7160 2.4200 2.4500 496,900
2.7200 2.7700 2.5600 2.6800 339,000
2.6000 2.7400 2.3200 2.7100 915,300
2.7300 2.9640 2.6900 2.7300 545,600
Weekend
Weekend
3.0300 3.2500 2.7850 2.8400 1,041,600
3.1400 3.3900 2.9000 3.1000 1,166,900
2.7400 3.8000 2.7300 3.3400 5,555,200
34 · 8-K Pre-market · 09:01 ET 8-K ↗
3.3520 3.5400 2.8200 2.9700 3,375,500
No trading
Weekend
Weekend
3.5600 4.3100 3.3500 3.8500 40,338,100
2.6000 3.0400 2.4000 2.8700 5,400,600
1.9700 3.3100 1.9200 2.8900 61,950,100
1.7950 2.1000 1.5300 1.8800 85,161,400
1.1000 1.1350 1.0800 1.1100 52,600
33 · 8-K Pre-market · 09:01 ET 8-K ↗
Weekend
Weekend
1.1700 1.1970 1.1100 1.1100 36,100
32 · 10-Q After-hours · 16:07 ET 10-Q ↗ 31 · 8-K After-hours · 16:06 ET 8-K ↗
1.2200 1.2300 1.1800 1.1900 64,100
0.9710 1.2400 0.9710 1.2000 206,200
1.0400 1.0500 0.9660 0.9700 83,500
1.1900 1.1900 1.0000 1.0400 249,900
30 · 8-K Pre-market · 09:01 ET 8-K ↗
Weekend
Weekend
1.2800 1.3300 1.0000 1.0900 484,100
1.3700 1.3900 1.3000 1.3300 126,900
1.4100 1.4500 1.4000 1.4000 112,300
1.4500 1.4860 1.4200 1.4200 55,000
1.4300 1.5400 1.4300 1.4700 28,100
Weekend
Weekend
1.4500 1.4700 1.4200 1.4400 68,700
1.4900 1.4900 1.4100 1.4400 57,800
1.5900 1.6200 1.4900 1.4900 145,400
1.5700 1.6700 1.5400 1.6200 107,200
1.5800 1.5900 1.5400 1.5900 86,400
29 · DEF 14A Pre-market · 06:02 ET DEF 14A ↗
Weekend
Weekend
1.5500 1.6200 1.5090 1.5600 157,500
1.5800 1.5800 1.5200 1.5200 116,800
1.6000 1.6700 1.5000 1.6100 306,900
1.5400 1.6700 1.5000 1.6000 419,400
1.4000 1.5150 1.3800 1.5100 87,700
Weekend
Weekend
1.4300 1.4790 1.3900 1.4000 36,900
1.3900 1.4300 1.3600 1.4000 40,300
28 · PRE 14A After-hours · 16:01 ET PRE 14A ↗
1.4300 1.4780 1.3900 1.4200 124,800
1.5400 1.5640 1.4600 1.4900 112,700
1.5000 1.6000 1.4500 1.5000 242,900
Weekend
Weekend
1.2200 1.4550 1.2100 1.4100 630,000
27 · 8-K Pre-market · 08:45 ET 8-K ↗
1.2300 1.2300 1.1700 1.1900 60,800
1.2400 1.2400 1.2000 1.2300 37,800
26 · 424B3 After-hours · 16:01 ET 424B3 ↗
1.2000 1.2600 1.1900 1.2100 42,500
1.2700 1.3400 1.2100 1.2200 75,600
Weekend
Weekend
No trading
1.2400 1.2900 1.2000 1.2600 52,500
1.2100 1.2900 1.2100 1.2500 64,600
1.2200 1.2300 1.1800 1.2000 76,900
1.2200 1.2750 1.1700 1.1700 81,400
Weekend
Weekend
1.3200 1.3390 1.2100 1.2200 119,300
25 · 8-K After-hours · 16:30 ET 8-K ↗
1.3000 1.3600 1.3000 1.3200 54,300
24 · 10-K Pre-market · 08:45 ET 10-K ↗ 23 · 8-K Pre-market · 08:31 ET 8-K ↗
1.2600 1.3500 1.2400 1.3000 105,900
1.4700 1.4700 1.2170 1.3100 324,300
1.4900 1.5500 1.4000 1.4600 362,300
Weekend
Weekend
1.4900 1.4900 1.3600 1.4100 121,500
1.4900 1.5000 1.4360 1.4800 88,600
1.6100 1.6300 1.4200 1.4800 835,700
22 · 8-K Pre-market · 08:05 ET 8-K ↗
1.5800 1.5800 1.4800 1.5200 75,800
1.6200 1.6360 1.5500 1.5500 91,900
Weekend
Weekend
1.6300 1.6650 1.5700 1.6100 50,400
1.6300 1.6800 1.5400 1.6100 107,800
1.5450 1.6500 1.5150 1.6300 123,300
1.5000 1.6200 1.4900 1.5500 105,100
1.5600 1.6500 1.3400 1.4400 246,000
Weekend
Weekend
1.6600 1.6600 1.5400 1.5500 68,300
1.6050 1.6700 1.5800 1.5900 54,600
1.5900 1.6790 1.5000 1.6100 130,700
1.5400 1.6100 1.5000 1.5600 180,400
1.5100 1.6400 1.5000 1.5300 128,900
Weekend
Weekend
1.5500 1.5800 1.5000 1.5100 93,600
1.6300 1.6400 1.5600 1.5900 100,500
1.6200 1.7280 1.5900 1.6100 131,000
1.5500 1.6200 1.5400 1.6000 88,000
1.5800 1.6200 1.5000 1.5100 103,800
Weekend
Weekend
1.5800 1.6400 1.5310 1.5500 109,900
1.5700 1.5800 1.4300 1.5600 177,200
1.6000 1.7200 1.5000 1.5400 213,200
1.6400 1.6500 1.4400 1.5400 291,100
No trading
Weekend
Weekend
1.8250 1.9600 1.5400 1.6400 2,400,600
1.6800 1.7500 1.6100 1.6600 103,800
1.7700 1.7700 1.6600 1.6600 125,500
1.8300 1.8300 1.6300 1.7000 196,600
1.8400 1.8900 1.7810 1.7900 121,600
Weekend
Weekend
1.8100 1.9500 1.7600 1.8200 227,900
1.8500 1.8500 1.6610 1.7300 188,900
1.8900 2.0200 1.8200 1.8600 321,300
2.3100 2.4800 1.7800 1.9000 620,300
2.5800 2.8700 2.2600 2.3100 832,900
Weekend
Weekend
2.3800 2.5470 2.3200 2.4300 410,800
2.3800 2.4000 2.3300 2.3600 100,500
2.6000 2.6500 2.3250 2.3400 316,400
21 · 8-K After-hours · 16:01 ET 8-K ↗
2.7600 2.8400 2.6000 2.6000 264,600
2.9000 2.9000 2.6810 2.8100 251,900
Weekend
Weekend
3.0000 3.1400 2.7400 2.8300 516,400
2.9300 3.0000 2.7800 2.7900 231,900
3.0000 3.1200 2.7700 2.8800 460,500
3.1000 3.1050 2.9600 3.0000 170,300
No trading
Weekend
Weekend
20 · 8-K After-hours · 16:05 ET FORM 8-K ↗
3.3400 3.3980 2.9500 3.1100 617,400
19 · 424B4 Pre-market · 08:36 ET 424B4 ↗
4.0800 4.3000 3.0000 3.3000 1,798,200
18 · S-1MEF Pre-market · 09:12 ET FORM S-1MEF ↗
7.5100 7.5100 5.2300 5.4200 277,700
8.0000 8.1000 7.0800 7.7500 81,100
17 · S-1/A After-hours · 17:22 ET S-1/A ↗
8.1700 8.3070 7.8800 8.1670 23,100
Weekend
Weekend
8.3700 8.3700 8.1000 8.1550 10,500
8.5100 8.6580 8.3450 8.3830 17,100
8.3800 9.1200 8.2400 8.7700 53,400
8.5000 8.5000 8.0100 8.1000 50,000
16 · 8-K After-hours · 17:22 ET FORM 8-K ↗ 15 · S-1 After-hours · 17:04 ET S-1 ↗
9.6100 9.6100 8.5120 8.7300 39,900
14 · 8-K Pre-market · 08:32 ET FORM 8-K ↗
Weekend
Weekend
8.5000 9.5600 8.5000 9.5600 21,100
No trading
8.6400 8.8010 8.0100 8.4200 40,700
8.8900 9.3480 8.5100 8.6300 31,000
9.1900 9.2300 8.8300 9.0000 18,100
Weekend
Weekend
9.8100 9.8100 9.1200 9.1900 13,600
No trading
9.5500 9.8600 9.4360 9.7600 22,800
9.6700 10.0000 9.2340 9.5900 33,500
8.6200 9.9020 8.4000 9.6200 51,300
Weekend
Weekend
13 · 8-K After-hours · 16:01 ET FORM 8-K ↗
8.4400 8.8550 8.1800 8.6200 53,700
8.1900 8.3600 8.0400 8.3000 34,300
8.0800 8.2500 7.8100 8.2300 24,900
8.2400 8.5700 7.8600 8.1400 53,500
9.3700 9.3700 8.2200 8.3100 53,600
Weekend
Weekend
8.6000 9.6800 8.4900 9.3100 81,500
9.4300 9.6300 8.5600 8.5600 72,500
8.4100 12.7500 8.4100 9.5500 356,900
10.0100 10.4100 8.0100 8.6400 239,900
10.2700 13.4200 9.8100 11.5200 2,358,700
Weekend
Weekend
7.7000 8.4700 7.2200 8.1820 1,469,800
6.6660 7.5900 6.5120 7.3150 41,636
6.2700 6.7320 6.0500 6.5890 39,927
6.9300 7.1500 6.6000 6.6000 59,082
12 · 8-K Pre-market · 08:46 ET 8-K ↗
8.5250 8.5800 8.1290 8.2610 15,664
Weekend
Weekend
7.9090 8.7890 7.6780 8.5580 36,418
No trading
11 · 8-K After-hours · 16:29 ET 8-K ↗
7.6560 8.4810 7.6560 8.2500 11,273
8.2390 8.2720 7.8100 7.8430 5,636
7.5900 8.3490 7.5900 8.2390 15,427
Weekend
Weekend
7.5020 7.8980 7.3700 7.6450 6,245
8.3600 8.7230 7.2820 7.2930 26,773
8.7670 9.2950 8.4040 8.4040 18,218
8.1070 8.9760 8.0410 8.9430 16,818
7.9200 8.3490 7.5570 8.2610 24,418
Weekend
Weekend
6.8200 7.7550 6.8200 7.6890 18,082
7.2930 7.5900 6.9080 7.2600 41,236
8.1840 8.4260 7.5900 7.7660 55,055
8.8000 8.8000 7.9970 8.4370 45,173
9.2400 9.2400 7.7000 8.8000 196,927
Weekend
Weekend
11.2200 11.6600 9.0200 9.9880 3,952,591
10 · 8-K Pre-market · 09:01 ET 8-K ↗ 9 · 424B5 After-hours · 16:57 ET 424B5 ↗ 8 · 8-K After-hours · 16:31 ET 8-K ↗ 7 · 10-Q After-hours · 16:07 ET 10-Q ↗
9.4710 9.8780 8.2830 9.3500 66,045
6 · 8-K Pre-market · 08:31 ET 8-K ↗
13.0900 14.8500 8.9100 11.0000 1,831,009
10.7800 12.9800 10.7800 11.8800 28,900
10.8900 11.1100 10.7690 11.0000 4,700
Weekend
Weekend
11.0000 11.1100 10.6700 10.9230 3,291
10.7800 10.7800 10.4610 10.7250 7,436
10.7800 10.9120 10.6700 10.8790 891
11.1100 11.1100 10.5820 10.7250 2,873
10.7800 10.7800 10.4500 10.6370 2,000
Weekend
Weekend
10.6700 10.7910 10.6700 10.7800 2,018
10.5600 10.6480 10.4500 10.5710 4,100
10.8790 11.0000 10.3730 10.5600 3,473
11.3300 11.3300 10.8350 11.0000 4,400
10.8460 11.3960 10.8020 11.2200 3,264
Weekend
Weekend
11.0000 11.1980 9.9000 10.7030 6,555
12.2100 12.2100 11.1540 11.4400 9,018
11.1100 11.9900 10.8900 11.9900 9,318
10.6700 11.2200 10.4610 11.2200 10,900
11.2200 11.2200 10.4500 10.9010 4,664
Weekend
Weekend
11.2200 11.6600 10.5600 10.7580 10,745
11.8800 11.8800 11.1100 11.3300 9,009
11.8800 12.1000 11.5500 11.8800 9,818
11.6600 11.8800 11.4400 11.6600 7,209
11.5500 12.8700 11.4400 11.8800 30,573
Weekend
Weekend
10.8020 11.3300 10.8020 11.3300 11,373
11.3300 11.4400 10.7800 10.8020 11,364
10.4500 11.3300 10.0100 11.3300 11,109
10.1200 10.4500 9.9110 10.3400 7,709
10.6700 10.7800 10.2300 10.3620 8,964
Weekend
Weekend
10.8900 11.2750 10.4500 10.6700 10,436
11.3300 11.6600 11.0000 11.0000 15,991
11.3300 11.8690 11.3300 11.5500 15,645
11.2200 11.9900 11.0000 11.3300 29,800
10.6700 12.1000 10.6700 11.3300 42,809
Weekend
Weekend
9.9000 11.9900 9.9000 11.4400 96,155
11.5500 11.7700 10.0870 10.0870 77,045
13.2000 13.2000 11.6600 11.6600 144,891
14.1900 14.7400 12.2100 14.6300 508,555
7.5570 19.0300 7.5020 16.5000 8,208,836
Weekend
Weekend
7.6780 7.7000 7.5240 7.6560 2,636
7.3700 7.7000 7.3700 7.5240 3,964
7.4800 7.5350 7.2710 7.4690 4,009
7.5900 7.5900 7.3700 7.4580 2,645
7.8100 7.8100 7.5680 7.5900 5,273
Weekend
Weekend
7.6890 7.7000 7.4800 7.5900 2,636
7.2930 7.5900 7.2930 7.5570 7,018
7.1500 7.6890 7.1500 7.3700 8,373
6.8200 7.2600 6.8200 7.0070 6,645
No trading
Weekend
Weekend
6.7980 7.1170 6.7980 6.9740 1,491
7.1390 7.1390 6.9740 7.1170 3,018
6.9850 7.1390 6.9410 6.9740 2,164
7.0510 7.1390 6.8970 6.9300 1,827
7.0950 7.2380 6.8200 7.1500 1,618
Weekend
Weekend
7.0400 7.2050 6.7210 7.1500 7,655
6.8200 7.0400 6.7100 7.0290 945
7.0400 7.0400 6.6770 6.8200 4,482
7.2380 7.2600 6.9300 7.0400 2,027
7.0400 7.2600 6.8750 7.1610 7,818
Weekend
Weekend
6.8420 7.0400 6.8420 7.0400 2,255
7.2600 7.2600 6.8640 7.0400 3,964
6.7870 7.0730 6.7870 7.0400 2,200
7.0510 7.1500 6.7430 6.9520 2,700
7.1610 7.3040 6.7100 7.0180 3,364
Weekend
Weekend
6.8530 7.0400 6.7540 6.9300 5,527
5 · 8-K After-hours · 16:30 ET 8-K ↗ 4 · 10-Q After-hours · 16:06 ET 10-Q ↗
7.1500 7.2490 6.7320 6.9960 8,382
3 · 8-K Pre-market · 08:31 ET 8-K ↗
6.6000 6.8200 6.3910 6.7980 15,173
2 · 8-K Pre-market · 09:01 ET 8-K ↗
6.4130 6.8090 6.3250 6.6000 10,682
7.0840 7.2710 6.1160 6.5560 208,745
1 · 8-K Pre-market · 08:46 ET 8-K ↗
Weekend
Weekend
6.6330 6.6990 6.6000 6.6990 3,145
6.6660 6.7100 6.6000 6.6550 6,545
6.9190 6.9960 6.6220 6.6550 5,527
7.2930 7.2930 6.9850 6.9850 4,018
7.7000 7.7770 7.2930 7.2930 7,364
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

39 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
38 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
37 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
36 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
32 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
29 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
28 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
26 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
18 S-1MEF FORM S-1MEF (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
17 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
15 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise