MetaVia Inc MTVA

Open calendar →

MetaVia Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 1.3800 · FX 1 USD = 1.277900 SGD · about SGD 1.7635 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.78 → 1.38 · -87.2%
11.8806.4250.970 1,2,3,4 5 6 7 8 9,10,11 12 13 14,15 16 17 18,19,20 21 22 23 24 25 26,27 28 29 30,31 32,33 34 35,36 37 38 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.3900 1.5000 1.3600 1.3800 99,273
1.3500 1.3950 1.3500 1.3900 33,100
1.2900 1.3700 1.2900 1.3400 42,200
1.2600 1.3200 1.2000 1.2900 21,000
1.2900 1.3200 1.2250 1.2300 54,300
Weekend
Weekend
1.3800 1.4300 1.2600 1.2600 75,700
1.3500 1.4400 1.3250 1.3700 50,100
1.4000 1.4350 1.3500 1.3600 40,500
38 · 8-K After market open · 12:35 ET 8-K ↗
1.5200 1.5200 1.4150 1.4300 65,400
1.4300 1.5890 1.4100 1.4500 137,000
Weekend
Weekend
1.3500 1.4400 1.3500 1.4100 49,600
1.4700 1.4800 1.3300 1.3400 112,000
1.4700 1.5200 1.4600 1.4600 30,800
1.5200 1.5400 1.4500 1.4800 86,100
1.5500 1.5870 1.5400 1.5400 53,100
Weekend
Weekend
1.5600 1.6500 1.5100 1.5400 61,400
1.5900 1.6050 1.5200 1.5400 46,600
1.6400 1.6600 1.5500 1.5700 65,100
1.6400 1.6700 1.6100 1.6600 26,100
1.6500 1.7000 1.6200 1.6700 135,000
Weekend
Weekend
1.6800 1.6800 1.6100 1.6600 28,700
1.6620 1.6620 1.6100 1.6300 63,600
1.6500 1.6650 1.6100 1.6300 37,600
1.6900 1.6900 1.6400 1.6800 31,300
1.6500 1.7010 1.6400 1.6700 45,300
Weekend
Weekend
1.5500 1.7300 1.5500 1.7300 103,800
1.5510 1.5900 1.5200 1.5900 38,900
1.5700 1.5900 1.5200 1.5400 45,700
1.6700 1.6700 1.5600 1.5800 52,600
1.6400 1.8700 1.6000 1.6200 76,600
Weekend
Weekend
1.7500 1.7950 1.6500 1.6600 57,000
1.7500 1.8300 1.7400 1.7500 104,900
1.7000 1.8500 1.5200 1.7400 609,300
37 · 8-K Pre-market · 09:00 ET 8-K ↗
1.7600 1.8100 1.7000 1.7000 42,800
No trading
Weekend
Weekend
1.8200 1.8500 1.7000 1.7500 81,100
1.8030 1.9300 1.7800 1.8400 82,900
1.7000 1.8400 1.6990 1.8200 79,600
1.6900 1.7300 1.6500 1.7200 51,400
1.7000 1.7400 1.6800 1.7200 23,300
Weekend
Weekend
1.6900 1.7320 1.6700 1.7000 37,700
1.6900 1.7300 1.6500 1.6600 39,700
1.5600 1.6900 1.5600 1.6800 48,600
1.5300 1.8000 1.5300 1.6400 246,600
1.4400 1.5300 1.4400 1.5300 37,900
Weekend
Weekend
1.4500 1.4950 1.4500 1.4600 42,100
1.4700 1.4700 1.4300 1.4400 42,200
1.4600 1.5000 1.4420 1.4700 86,300
1.4800 1.5300 1.4350 1.4900 74,900
1.5000 1.5350 1.4600 1.4800 59,100
Weekend
Weekend
1.4700 1.5200 1.4640 1.4900 69,200
1.4700 1.4810 1.4300 1.4600 141,700
1.4500 1.5200 1.4200 1.4700 211,800
1.4500 1.4700 1.4200 1.4200 51,600
1.4400 1.5000 1.4300 1.4300 76,800
Weekend
Weekend
1.4300 1.5400 1.4300 1.4900 108,100
36 · 10-Q After-hours · 16:26 ET 10-Q ↗ 35 · 8-K After-hours · 16:05 ET 8-K ↗
1.4890 1.5050 1.4500 1.4500 37,200
1.4800 1.5100 1.4400 1.4900 46,600
1.4800 1.5300 1.4600 1.4600 64,000
1.4800 1.5600 1.4510 1.4800 35,400
Weekend
Weekend
1.4100 1.4600 1.3800 1.4200 133,200
1.4700 1.4700 1.4100 1.4400 49,100
1.4230 1.4900 1.4100 1.4400 54,500
1.4500 1.4550 1.3900 1.4300 54,900
1.4900 1.5200 1.4200 1.4500 95,900
Weekend
Weekend
1.4700 1.5390 1.4600 1.4800 71,200
1.5800 1.5800 1.4200 1.5100 126,700
1.5400 1.6300 1.5300 1.5800 36,700
1.6400 1.6400 1.4800 1.5800 158,900
1.7600 1.7600 1.6300 1.6800 144,600
Weekend
Weekend
1.7800 1.7900 1.6800 1.7100 116,200
1.8300 1.8500 1.7600 1.8000 159,100
1.9700 1.9700 1.8100 1.8500 140,800
1.9200 2.0400 1.8400 1.9300 482,600
1.7600 2.6100 1.7500 1.9900 8,834,800
Weekend
Weekend
1.7400 1.8000 1.6500 1.7800 133,500
1.5900 1.7500 1.5800 1.7300 265,300
34 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
1.5800 1.6000 1.4800 1.5600 91,200
1.4900 1.6500 1.4900 1.5800 166,000
1.4100 1.5400 1.4100 1.5100 120,100
Weekend
Weekend
No trading
33 · 8-K After-hours · 16:06 ET FORM 8-K ↗ 32 · 424B5 After-hours · 16:05 ET 424B5 ↗
1.4600 1.5610 1.3800 1.4800 151,400
1.4200 1.4900 1.4200 1.4500 65,700
1.4600 1.5160 1.4000 1.4300 128,300
1.4300 1.5400 1.4300 1.4900 91,500
Weekend
Weekend
1.5000 1.5400 1.4100 1.4300 99,700
1.5500 1.6600 1.4910 1.5300 336,900
1.5200 1.5700 1.5100 1.5600 85,200
1.5200 1.6350 1.5000 1.5400 517,700
1.6000 1.6000 1.4600 1.5700 229,900
Weekend
Weekend
No trading
1.7100 1.7100 1.5700 1.6000 181,700
1.6000 1.7400 1.5700 1.7100 196,700
1.7300 1.7300 1.5900 1.6500 186,300
1.7000 1.9200 1.6500 1.7100 812,300
Weekend
Weekend
1.8800 2.1700 1.7200 1.7400 586,200
1.8900 2.1500 1.8280 2.0100 473,800
1.8300 1.9700 1.7550 1.9600 250,500
1.8200 1.9550 1.7000 1.8900 920,300
31 · 8-K After-hours · 16:00 ET FORM 8-K ↗
2.2100 2.4100 2.0600 2.2200 1,639,500
30 · 8-K Pre-market · 09:01 ET 8-K ↗
Weekend
Weekend
2.6500 2.7910 2.3200 2.5700 15,962,400
2.6500 2.7160 2.4200 2.4500 496,900
2.7200 2.7700 2.5600 2.6800 339,000
2.6000 2.7400 2.3200 2.7100 915,300
2.7300 2.9640 2.6900 2.7300 545,600
Weekend
Weekend
3.0300 3.2500 2.7850 2.8400 1,041,600
3.1400 3.3900 2.9000 3.1000 1,166,900
2.7400 3.8000 2.7300 3.3400 5,555,200
29 · 8-K Pre-market · 09:01 ET 8-K ↗
3.3520 3.5400 2.8200 2.9700 3,375,500
No trading
Weekend
Weekend
3.5600 4.3100 3.3500 3.8500 40,338,100
2.6000 3.0400 2.4000 2.8700 5,400,600
1.9700 3.3100 1.9200 2.8900 61,950,100
1.7950 2.1000 1.5300 1.8800 85,161,400
1.1000 1.1350 1.0800 1.1100 52,600
28 · 8-K Pre-market · 09:01 ET 8-K ↗
Weekend
Weekend
1.1700 1.1970 1.1100 1.1100 36,100
27 · 10-Q After-hours · 16:07 ET 10-Q ↗ 26 · 8-K After-hours · 16:06 ET 8-K ↗
1.2200 1.2300 1.1800 1.1900 64,100
0.9710 1.2400 0.9710 1.2000 206,200
1.0400 1.0500 0.9660 0.9700 83,500
1.1900 1.1900 1.0000 1.0400 249,900
25 · 8-K Pre-market · 09:01 ET 8-K ↗
Weekend
Weekend
1.2800 1.3300 1.0000 1.0900 484,100
1.3700 1.3900 1.3000 1.3300 126,900
1.4100 1.4500 1.4000 1.4000 112,300
1.4500 1.4860 1.4200 1.4200 55,000
1.4300 1.5400 1.4300 1.4700 28,100
Weekend
Weekend
1.4500 1.4700 1.4200 1.4400 68,700
1.4900 1.4900 1.4100 1.4400 57,800
1.5900 1.6200 1.4900 1.4900 145,400
1.5700 1.6700 1.5400 1.6200 107,200
1.5800 1.5900 1.5400 1.5900 86,400
24 · DEF 14A Pre-market · 06:02 ET DEF 14A ↗
Weekend
Weekend
1.5500 1.6200 1.5090 1.5600 157,500
1.5800 1.5800 1.5200 1.5200 116,800
1.6000 1.6700 1.5000 1.6100 306,900
1.5400 1.6700 1.5000 1.6000 419,400
1.4000 1.5150 1.3800 1.5100 87,700
Weekend
Weekend
1.4300 1.4790 1.3900 1.4000 36,900
1.3900 1.4300 1.3600 1.4000 40,300
23 · PRE 14A After-hours · 16:01 ET PRE 14A ↗
1.4300 1.4780 1.3900 1.4200 124,800
1.5400 1.5640 1.4600 1.4900 112,700
1.5000 1.6000 1.4500 1.5000 242,900
Weekend
Weekend
1.2200 1.4550 1.2100 1.4100 630,000
22 · 8-K Pre-market · 08:45 ET 8-K ↗
1.2300 1.2300 1.1700 1.1900 60,800
1.2400 1.2400 1.2000 1.2300 37,800
21 · 424B3 After-hours · 16:01 ET 424B3 ↗
1.2000 1.2600 1.1900 1.2100 42,500
1.2700 1.3400 1.2100 1.2200 75,600
Weekend
Weekend
No trading
1.2400 1.2900 1.2000 1.2600 52,500
1.2100 1.2900 1.2100 1.2500 64,600
1.2200 1.2300 1.1800 1.2000 76,900
1.2200 1.2750 1.1700 1.1700 81,400
Weekend
Weekend
1.3200 1.3390 1.2100 1.2200 119,300
20 · 8-K After-hours · 16:30 ET 8-K ↗
1.3000 1.3600 1.3000 1.3200 54,300
19 · 10-K Pre-market · 08:45 ET 10-K ↗ 18 · 8-K Pre-market · 08:31 ET 8-K ↗
1.2600 1.3500 1.2400 1.3000 105,900
1.4700 1.4700 1.2170 1.3100 324,300
1.4900 1.5500 1.4000 1.4600 362,300
Weekend
Weekend
1.4900 1.4900 1.3600 1.4100 121,500
1.4900 1.5000 1.4360 1.4800 88,600
1.6100 1.6300 1.4200 1.4800 835,700
17 · 8-K Pre-market · 08:05 ET 8-K ↗
1.5800 1.5800 1.4800 1.5200 75,800
1.6200 1.6360 1.5500 1.5500 91,900
Weekend
Weekend
1.6300 1.6650 1.5700 1.6100 50,400
1.6300 1.6800 1.5400 1.6100 107,800
1.5450 1.6500 1.5150 1.6300 123,300
1.5000 1.6200 1.4900 1.5500 105,100
1.5600 1.6500 1.3400 1.4400 246,000
Weekend
Weekend
1.6600 1.6600 1.5400 1.5500 68,300
1.6050 1.6700 1.5800 1.5900 54,600
1.5900 1.6790 1.5000 1.6100 130,700
1.5400 1.6100 1.5000 1.5600 180,400
1.5100 1.6400 1.5000 1.5300 128,900
Weekend
Weekend
1.5500 1.5800 1.5000 1.5100 93,600
1.6300 1.6400 1.5600 1.5900 100,500
1.6200 1.7280 1.5900 1.6100 131,000
1.5500 1.6200 1.5400 1.6000 88,000
1.5800 1.6200 1.5000 1.5100 103,800
Weekend
Weekend
1.5800 1.6400 1.5310 1.5500 109,900
1.5700 1.5800 1.4300 1.5600 177,200
1.6000 1.7200 1.5000 1.5400 213,200
1.6400 1.6500 1.4400 1.5400 291,100
No trading
Weekend
Weekend
1.8250 1.9600 1.5400 1.6400 2,400,600
1.6800 1.7500 1.6100 1.6600 103,800
1.7700 1.7700 1.6600 1.6600 125,500
1.8300 1.8300 1.6300 1.7000 196,600
1.8400 1.8900 1.7810 1.7900 121,600
Weekend
Weekend
1.8100 1.9500 1.7600 1.8200 227,900
1.8500 1.8500 1.6610 1.7300 188,900
1.8900 2.0200 1.8200 1.8600 321,300
2.3100 2.4800 1.7800 1.9000 620,300
2.5800 2.8700 2.2600 2.3100 832,900
Weekend
Weekend
2.3800 2.5470 2.3200 2.4300 410,800
2.3800 2.4000 2.3300 2.3600 100,500
2.6000 2.6500 2.3250 2.3400 316,400
16 · 8-K After-hours · 16:01 ET 8-K ↗
2.7600 2.8400 2.6000 2.6000 264,600
2.9000 2.9000 2.6810 2.8100 251,900
Weekend
Weekend
3.0000 3.1400 2.7400 2.8300 516,400
2.9300 3.0000 2.7800 2.7900 231,900
3.0000 3.1200 2.7700 2.8800 460,500
3.1000 3.1050 2.9600 3.0000 170,300
No trading
Weekend
Weekend
15 · 8-K After-hours · 16:05 ET FORM 8-K ↗
3.3400 3.3980 2.9500 3.1100 617,400
14 · 424B4 Pre-market · 08:36 ET 424B4 ↗
4.0800 4.3000 3.0000 3.3000 1,798,200
13 · S-1MEF Pre-market · 09:12 ET FORM S-1MEF ↗
7.5100 7.5100 5.2300 5.4200 277,700
8.0000 8.1000 7.0800 7.7500 81,100
12 · S-1/A After-hours · 17:22 ET S-1/A ↗
8.1700 8.3070 7.8800 8.1670 23,100
Weekend
Weekend
8.3700 8.3700 8.1000 8.1550 10,500
8.5100 8.6580 8.3450 8.3830 17,100
8.3800 9.1200 8.2400 8.7700 53,400
8.5000 8.5000 8.0100 8.1000 50,000
11 · 8-K After-hours · 17:22 ET FORM 8-K ↗ 10 · S-1 After-hours · 17:04 ET S-1 ↗
9.6100 9.6100 8.5120 8.7300 39,900
9 · 8-K Pre-market · 08:32 ET FORM 8-K ↗
Weekend
Weekend
8.5000 9.5600 8.5000 9.5600 21,100
No trading
8.6400 8.8010 8.0100 8.4200 40,700
8.8900 9.3480 8.5100 8.6300 31,000
9.1900 9.2300 8.8300 9.0000 18,100
Weekend
Weekend
9.8100 9.8100 9.1200 9.1900 13,600
No trading
9.5500 9.8600 9.4360 9.7600 22,800
9.6700 10.0000 9.2340 9.5900 33,500
8.6200 9.9020 8.4000 9.6200 51,300
Weekend
Weekend
8 · 8-K After-hours · 16:01 ET FORM 8-K ↗
8.4400 8.8550 8.1800 8.6200 53,700
8.1900 8.3600 8.0400 8.3000 34,300
8.0800 8.2500 7.8100 8.2300 24,900
8.2400 8.5700 7.8600 8.1400 53,500
9.3700 9.3700 8.2200 8.3100 53,600
Weekend
Weekend
8.6000 9.6800 8.4900 9.3100 81,500
9.4300 9.6300 8.5600 8.5600 72,500
8.4100 12.7500 8.4100 9.5500 356,900
10.0100 10.4100 8.0100 8.6400 239,900
10.2700 13.4200 9.8100 11.5200 2,358,700
Weekend
Weekend
7.7000 8.4700 7.2200 8.1820 1,469,800
6.6660 7.5900 6.5120 7.3150 41,636
6.2700 6.7320 6.0500 6.5890 39,927
6.9300 7.1500 6.6000 6.6000 59,082
7 · 8-K Pre-market · 08:46 ET 8-K ↗
8.5250 8.5800 8.1290 8.2610 15,664
Weekend
Weekend
7.9090 8.7890 7.6780 8.5580 36,418
No trading
6 · 8-K After-hours · 16:29 ET 8-K ↗
7.6560 8.4810 7.6560 8.2500 11,273
8.2390 8.2720 7.8100 7.8430 5,636
7.5900 8.3490 7.5900 8.2390 15,427
Weekend
Weekend
7.5020 7.8980 7.3700 7.6450 6,245
8.3600 8.7230 7.2820 7.2930 26,773
8.7670 9.2950 8.4040 8.4040 18,218
8.1070 8.9760 8.0410 8.9430 16,818
7.9200 8.3490 7.5570 8.2610 24,418
Weekend
Weekend
6.8200 7.7550 6.8200 7.6890 18,082
7.2930 7.5900 6.9080 7.2600 41,236
8.1840 8.4260 7.5900 7.7660 55,055
8.8000 8.8000 7.9970 8.4370 45,173
9.2400 9.2400 7.7000 8.8000 196,927
Weekend
Weekend
11.2200 11.6600 9.0200 9.9880 3,952,591
5 · 8-K Pre-market · 09:01 ET 8-K ↗ 4 · 424B5 After-hours · 16:57 ET 424B5 ↗ 3 · 8-K After-hours · 16:31 ET 8-K ↗ 2 · 10-Q After-hours · 16:07 ET 10-Q ↗
9.4710 9.8780 8.2830 9.3500 66,045
1 · 8-K Pre-market · 08:31 ET 8-K ↗
13.0900 14.8500 8.9100 11.0000 1,831,009
10.7800 12.9800 10.7800 11.8800 28,900
10.8900 11.1100 10.7690 11.0000 4,700
Weekend
Weekend
11.0000 11.1100 10.6700 10.9230 3,291
10.7800 10.7800 10.4610 10.7250 7,436
10.7800 10.9120 10.6700 10.8790 891
11.1100 11.1100 10.5820 10.7250 2,873
10.7800 10.7800 10.4500 10.6370 2,000
Weekend
Weekend
10.6700 10.7910 10.6700 10.7800 2,018

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

38 8-K 8-K (opens SEC filing in a new tab) After market open · 12:35 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
36 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
34 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
33 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
32 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
24 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
23 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
21 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
13 S-1MEF FORM S-1MEF (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
12 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
10 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise