GraniteShares YieldBOOST MSTR MTYY

Open calendar →

GraniteShares YieldBOOST MSTR ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 18.5901 · FX 1 USD = 1.290540 SGD · about SGD 23.9913 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 146.21 → 18.59 · -87.3%
146.20882.36818.527 Sep 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
18.6403 18.6403 18.5900 18.5901 1,020
Weekend
Weekend
18.6200 18.6200 18.3800 18.5270 9,100
18.9800 18.9800 18.7900 18.8550 6,200
19.1900 19.1900 19.1700 19.1700 500
19.1250 19.1600 19.0900 19.1600 1,300
18.9100 19.0500 18.8000 18.9400 3,100
Weekend
Weekend
18.7800 18.8730 18.7800 18.8730 600
19.0000 19.0000 18.9750 18.9750 1,300
19.0600 19.1850 19.0600 19.1850 500
19.0800 19.1050 19.0800 19.0970 1,200
18.7650 18.7900 18.7100 18.7900 4,900
Weekend
Weekend
19.3500 19.3500 18.9750 18.9750 2,600
19.4300 19.4300 19.3500 19.3600 1,900
19.4600 19.4600 19.4600 19.4600 400
19.5350 19.5800 19.4800 19.4900 7,400
19.5600 19.5600 19.5600 19.5600 500
Weekend
Weekend
No trading
19.5550 19.5550 19.5500 19.5500 800
19.4000 19.8500 19.4000 19.8500 1,900
19.2900 19.2900 19.2900 19.2900 800
19.3600 19.6900 19.3600 19.6400 3,600
Weekend
Weekend
19.5200 19.5200 19.4250 19.4300 2,600
20.0050 20.0050 19.8350 19.8350 6,100
20.4200 20.4200 20.2300 20.2800 2,700
20.5210 20.5900 20.4200 20.4350 3,200
21.1250 21.2350 20.7100 20.7420 4,800
Weekend
Weekend
No trading
21.2200 21.2200 20.9100 21.0490 4,000
21.7600 21.8300 21.6070 21.6070 1,100
21.8230 21.8600 21.7500 21.7500 10,700
21.8900 21.8900 21.8300 21.8500 1,800
Weekend
Weekend
21.3900 21.7000 21.3650 21.7000 3,300
21.5950 21.8300 21.5000 21.8300 7,100
21.9000 21.9000 21.7820 21.7820 2,000
22.3650 22.3800 21.9400 21.9400 2,500
22.4200 22.5400 22.4000 22.5150 2,000
Weekend
Weekend
22.3100 22.3100 22.0800 22.2590 5,200
22.8250 22.8800 22.8100 22.8750 3,700
22.9300 22.9400 22.8900 22.9050 1,800
20.8800 23.0100 20.8800 22.9900 3,700
23.8200 23.8200 23.4000 23.6040 5,083
Weekend
Weekend
23.8200 24.1800 23.5200 24.1200 4,083
24.2400 24.2400 23.7000 24.0000 2,417
24.5400 24.5400 24.2400 24.2400 2,850
24.9000 25.1940 24.7200 24.7800 4,167
No trading
Weekend
Weekend
25.1400 25.1400 24.6600 24.7860 8,550
25.4400 25.6200 25.3200 25.3800 7,633
25.4400 25.6800 25.4400 25.5600 4,550
25.7400 25.8540 25.6800 25.6800 1,533
26.1600 26.1600 25.6800 25.8300 9,400
Weekend
Weekend
26.4600 26.5200 26.2200 26.4060 3,283
26.9400 27.4200 26.7600 27.2400 5,217
27.6000 27.6000 26.9400 26.9400 2,800
28.4400 28.4400 27.5400 27.7800 2,383
28.2000 28.6200 27.9000 28.5480 6,850
Weekend
Weekend
27.5400 28.0800 27.4380 28.0200 2,783
28.2600 28.3800 27.9000 28.0500 3,667
28.5000 28.5600 28.3800 28.5600 3,067
28.2000 28.6200 28.2000 28.4400 7,800
28.2600 28.3800 28.2300 28.3500 1,550
Weekend
Weekend
28.0200 28.3800 27.9000 28.2540 1,850
28.1400 28.1400 27.7200 28.1400 1,933
28.3200 28.3200 27.6600 27.8100 6,483
28.2000 28.2600 27.9600 28.1100 1,467
28.6200 28.9200 28.3500 28.4400 1,800
Weekend
Weekend
29.2200 29.2200 28.5300 28.6200 1,783
29.6400 29.6400 29.2200 29.2260 1,883
29.5200 29.7000 29.4600 29.5500 6,800
29.6400 29.6400 29.2200 29.2260 2,767
28.9200 29.4000 28.9200 29.3700 2,567
Weekend
Weekend
29.2200 29.3400 29.0580 29.3100 1,833
29.1000 29.5200 29.0400 29.4660 950
29.2800 29.2800 29.1000 29.2260 1,517
29.4600 29.4600 29.1000 29.1300 2,000
28.2600 28.9200 28.0080 28.8900 1,000
Weekend
Weekend
28.5600 28.6200 28.3200 28.4820 1,267
29.1600 29.1600 28.8000 28.9740 1,717
29.4000 29.4000 28.9920 29.0400 2,183
28.6800 28.7400 28.2600 28.4820 1,050
28.3800 28.8120 28.3800 28.8120 2,483
Weekend
Weekend
No trading
28.5600 28.5600 27.7200 28.1400 4,767
30.0000 30.0000 29.4000 29.4600 1,933
29.8800 29.8800 29.2320 29.5200 2,517
29.9400 29.9400 29.2800 29.4780 5,600
Weekend
Weekend
30.3600 30.3600 29.8800 29.9400 2,033
31.7400 31.9200 31.2600 31.2600 2,867
32.1600 32.5800 31.6500 31.9680 1,733
31.8000 31.8000 31.2600 31.4640 1,033
31.8000 31.9200 31.3800 31.8060 2,683
Weekend
Weekend
32.2200 32.2200 31.5000 31.6260 5,617
32.4000 32.7600 32.1900 32.6100 2,183
33.1800 33.2400 32.8800 33.0360 2,567
33.1200 33.3000 33.1200 33.2700 1,400
32.8800 33.1200 32.8800 33.1200 3,717
Weekend
Weekend
32.7240 32.8200 32.4600 32.5200 2,100
33.2400 33.2400 32.3400 32.8200 6,883
33.5400 33.8400 33.1200 33.1500 1,717
33.9000 33.9600 33.3660 33.3660 1,217
33.3900 33.6000 33.1200 33.5400 3,850
Weekend
Weekend
33.0600 33.4200 32.8800 33.0600 2,433
34.6200 34.6800 34.0800 34.2300 3,567
34.7400 34.8600 34.5600 34.8000 3,517
33.6600 33.9600 33.0300 33.5220 1,250
33.5400 34.2000 33.3600 34.0800 2,233
Weekend
Weekend
33.6000 33.7800 33.1740 33.5400 2,650
34.8600 34.8600 34.0800 34.6200 5,500
34.6200 34.9200 34.4400 34.8600 2,517
33.1800 33.6900 33.0000 33.6600 2,500
34.3800 34.4400 33.4800 33.5400 5,450
Weekend
Weekend
34.5300 34.9800 34.5000 34.6200 7,717
34.5600 35.2800 34.4100 35.2260 3,650
35.1240 35.8200 34.5420 34.9560 2,700
36.0000 36.0000 35.0400 35.3640 3,333
No trading
Weekend
Weekend
34.9800 36.1800 34.5000 36.0180 6,600
36.0600 36.1200 35.2200 35.4900 3,867
38.1600 38.1600 36.1200 36.1200 4,383
38.6400 38.9400 38.2080 38.2080 8,967
37.8000 39.1740 37.4400 38.9640 3,283
Weekend
Weekend
37.0800 38.7000 37.0800 38.6040 6,583
39.2400 39.2400 38.0400 38.0760 7,783
40.2600 40.3800 39.8400 40.1400 2,400
41.4000 41.4000 40.0200 40.5300 3,267
41.7600 42.5400 41.2200 41.5200 8,650
Weekend
Weekend
42.6600 43.2000 42.0600 43.0500 16,350
45.9600 45.9600 43.6500 43.8000 9,650
48.3600 48.3600 46.3200 46.6680 3,250
47.5200 47.5200 46.2300 47.3820 2,867
47.2200 47.4000 46.4700 47.0100 3,117
Weekend
Weekend
47.4000 48.6960 46.8600 47.4900 3,483
49.3200 49.4400 48.5640 48.6420 7,033
49.1400 49.8600 48.1800 49.3080 6,900
50.2200 50.2200 48.6540 49.0080 3,883
No trading
Weekend
Weekend
51.9600 51.9600 51.2400 51.8580 5,083
53.1000 53.2800 52.8600 53.0040 11,933
53.1000 53.3400 52.8000 52.9800 9,833
52.0800 52.8000 51.8400 52.7100 2,333
49.6200 51.7200 49.6200 51.5820 3,217
Weekend
Weekend
51.9600 51.9600 49.4400 50.2860 2,717
51.1200 53.5200 51.1200 53.3280 6,000
52.4400 53.4000 51.7800 51.9660 3,350
52.5600 52.5600 50.5560 51.2100 1,433
52.3200 52.6800 52.1940 52.4700 3,517
Weekend
Weekend
50.1600 52.3800 48.0000 51.4020 3,950
No trading
51.0600 51.1500 50.2200 50.3700 1,467
51.6600 52.3200 51.5400 51.6060 1,217
51.9000 52.7400 51.5880 51.5880 1,117
Weekend
Weekend
54.1200 54.1200 51.0600 52.4280 1,883
No trading
54.1200 54.2460 53.4600 54.2460 3,550
55.2900 55.3800 54.0180 54.3000 1,867
56.3400 56.8200 56.0160 56.0160 550
Weekend
Weekend
55.9800 56.7600 55.9800 56.0400 1,000
57.9960 58.2600 56.9700 56.9700 2,100
58.4160 59.7000 57.2400 57.3360 1,667
58.7400 59.3400 58.3380 58.9980 1,000
61.8000 61.8000 58.1640 58.1640 1,717
Weekend
Weekend
63.4140 63.9600 61.4280 61.4280 367
63.0000 64.3140 60.8160 64.3140 1,667
63.6000 64.4400 63.6000 63.9000 600
63.5940 64.7820 63.5940 64.1160 617
63.0600 63.3480 62.6160 63.3480 983
Weekend
Weekend
63.3000 63.9000 62.3400 63.4980 1,467
64.6200 65.1480 64.1760 64.6320 1,250
63.3600 64.0800 62.4600 64.0800 1,067
62.0400 63.0900 61.9800 62.9760 600
59.2200 61.0500 57.7200 61.0500 6,817
Weekend
Weekend
64.8540 65.1600 64.8000 64.9200 817
No trading
64.7400 65.1600 63.0300 64.6800 1,233
65.1300 66.0600 61.9200 63.3240 1,133
61.0200 64.2300 61.0200 64.2300 1,500
Weekend
Weekend
66.6600 66.6600 66.1800 66.2700 633
70.9320 71.4720 67.9800 68.0040 733
73.5600 76.2000 67.8000 69.7260 2,417
72.7800 75.4800 72.7800 74.6820 1,583
72.4800 73.2600 71.2980 72.0540 1,683
Weekend
Weekend
76.0800 76.3800 75.7800 75.9000 1,300
79.9800 79.9800 77.3400 77.6100 1,167
82.4100 82.4100 79.4100 79.9380 800
83.2800 83.5200 81.8700 81.8700 850
85.2000 85.2000 82.8600 83.4720 2,400
Weekend
Weekend
84.7200 85.9800 84.6600 85.6200 667
90.8400 90.8400 87.7200 87.7200 1,333
91.1400 91.7580 90.3480 91.7580 2,117
91.9860 93.0000 90.2820 90.2940 1,717
96.3600 96.3600 93.6780 94.6560 1,000
Weekend
Weekend
98.6400 99.3000 97.3800 97.3800 2,217
102.1800 102.1800 98.3400 99.8100 2,317
106.2600 106.2600 103.5540 103.5540 1,400
109.3800 109.8600 106.2660 106.2660 1,533
109.0800 110.5200 108.6000 109.2600 1,883
Weekend
Weekend
109.5600 109.6800 107.1000 109.1580 1,650
106.6800 109.5600 106.0800 108.2640 6,217
110.6400 110.7600 105.8400 106.3800 1,550
110.1000 112.1400 110.1000 111.7200 617
110.2800 111.6600 109.9800 110.6400 2,500
Weekend
Weekend
108.6000 111.6900 108.5400 109.5660 2,067
117.5820 117.6000 112.2960 112.2960 1,300
119.3400 119.8440 116.4120 116.8020 600
118.5600 121.8000 118.5600 118.9980 1,833
116.4600 121.8600 116.4600 121.8600 1,150
Weekend
Weekend
122.7000 122.7000 121.0800 121.3800 1,900
126.6000 126.7200 124.8180 125.1300 2,233
128.8800 128.8800 126.2640 127.9500 1,933
135.1620 135.7200 127.8300 127.8300 2,767
136.4400 137.1600 135.1800 135.9900 1,650
Weekend
Weekend
135.0000 135.7800 134.1180 134.8800 2,617
138.5400 138.8400 138.0120 138.3000 3,800
137.5200 138.7500 137.5200 138.0600 1,567
135.9600 137.0400 135.4860 136.8540 1,750
135.7200 137.2200 134.7600 136.9500 2,267
Weekend
Weekend
134.4000 134.8200 133.1400 134.7240 1,867
144.9000 144.9000 137.1600 137.8500 6,100
147.7200 150.0000 144.8880 144.8880 2,200
150.0000 151.0200 146.2080 146.2080 1,983
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.