Micron Technology, Inc MU

Open calendar →

Micron Technology, Inc. - Common Stock · Company · Nasdaq · Technology / Semiconductors

Paper trade (simulated — no real money)

Fill: USD 877.5500 · FX 1 USD = 1.277900 SGD · about SGD 1121.4211 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 220.10 → 877.55 · 298.7%
1213.560707.465201.370 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
862.1850 891.8900 858.3400 877.5500 21,123,737
879.6600 908.3000 849.2500 856.4900 32,176,000
923.7400 928.4500 889.4500 913.6700 21,035,000
884.1300 918.8900 881.5200 896.0700 20,304,200
913.5500 926.8100 900.5700 904.9000 25,740,500
Weekend
Weekend
905.4900 907.5000 875.0000 878.8400 30,514,600
871.5800 931.6500 858.0000 931.2400 39,095,100
934.5600 949.4200 913.5600 914.1300 27,843,700
934.0700 953.6000 929.0300 953.1900 29,227,200
1002.4500 1002.6700 978.5000 989.0400 23,983,800
Weekend
Weekend
16 · 10-K After market open · 12:21 ET 10-K ↗
1054.1700 1054.1700 1017.0000 1029.0000 19,918,900
1077.5000 1088.5000 1032.1000 1035.8400 29,910,700
1017.3700 1089.2200 1011.4200 1088.0000 30,859,500
1064.4800 1074.3101 1045.2600 1045.5601 21,781,200
1069.6801 1074.8800 1055.5601 1063.9600 18,261,700
Weekend
Weekend
1107.3500 1108.0000 1072.0100 1074.8900 27,337,500
1054.0800 1098.9000 1022.9000 1097.3900 45,735,400
15 · 8-K After-hours · 20:02 ET 8-K ↗
1076.7600 1083.5000 1062.3600 1065.1100 31,103,200
1076.6899 1082.6600 1057.7000 1065.0800 19,723,100
1075.9800 1084.8101 1032.0000 1053.9800 22,227,200
Weekend
Weekend
1095.8300 1108.7200 1073.0000 1082.2800 20,947,900
1049.7500 1081.0400 1044.0000 1080.5300 22,069,900
1100.0699 1105.5000 1064.2500 1071.8800 21,572,800
1032.8500 1097.2500 1030.0200 1096.1600 29,189,700
1044.9900 1064.4900 1030.6801 1043.9600 28,174,400
Weekend
Weekend
984.7200 1016.4400 977.8300 1015.8000 35,803,500
954.5700 986.2000 953.5000 977.5000 22,091,600
934.2300 941.2000 917.6400 926.5500 20,213,000
937.5000 944.9400 920.1300 927.6000 20,434,700
906.0300 932.2100 902.6000 924.0300 27,141,900
Weekend
Weekend
993.2000 993.9900 967.3800 975.2600 21,740,300
997.0000 999.0000 973.5000 977.4100 26,230,400
998.8100 1042.4000 992.2900 1027.7700 23,812,000
1036.4000 1041.0699 997.6200 1000.2600 26,604,900
No trading
Weekend
Weekend
971.3400 1017.7700 969.0000 1016.5900 35,249,500
956.9100 959.7600 918.8800 958.1600 24,175,900
930.8300 958.0000 927.1600 956.0800 21,440,500
941.1300 969.4400 922.3900 933.4400 27,762,200
931.3900 959.9700 930.7900 958.7300 22,569,500
Weekend
Weekend
919.2900 946.8000 909.0900 932.8600 22,890,100
967.0100 968.7100 906.8900 935.3900 28,838,500
925.7400 945.7500 924.6000 938.4000 18,721,700
14 · 8-K Pre-market · 08:06 ET FORM 8-K ↗
928.9800 946.6700 916.3000 932.9700 19,163,200
934.7800 936.4500 887.6100 910.4300 30,012,600
Weekend
Weekend
989.6800 989.9600 958.2600 966.7800 21,823,400
935.0100 977.2800 929.0700 974.3300 25,212,200
959.3600 960.0000 915.1800 937.1100 26,901,900
957.1000 978.6700 926.6400 940.7600 37,306,000
999.5500 1036.1300 995.2600 1011.7500 33,430,500
Weekend
Weekend
979.3200 984.0000 956.2000 971.6600 27,881,100
912.8900 978.0000 906.5000 949.8300 36,704,700
912.9400 935.8000 899.5400 911.2900 36,804,900
871.8000 879.0000 844.6200 868.5200 29,438,300
863.6700 894.9900 854.4000 861.0000 27,818,600
Weekend
Weekend
903.6000 904.8000 847.0200 877.5700 34,568,500
843.1100 913.3300 827.0000 881.4700 35,784,100
885.3000 928.9800 881.2000 893.1900 34,720,300
866.8200 902.4300 858.5000 892.6700 37,478,600
786.3600 836.6200 770.1000 829.5000 42,607,100
Weekend
Weekend
919.6500 930.8800 818.0000 823.0300 54,538,600
793.1400 882.5000 789.0000 874.6600 63,075,300
833.0000 841.8000 737.8800 739.0000 69,846,000
839.6100 848.3600 789.0900 820.5300 61,039,300
932.4500 935.0000 854.7900 900.2000 47,591,200
Weekend
Weekend
959.0300 967.1400 904.0000 920.9500 40,803,100
975.1300 1011.7700 964.4000 990.2100 40,196,300
938.2500 982.6200 936.0600 959.4800 31,588,600
925.3500 982.8800 916.5700 970.8200 49,369,000
885.5700 901.0000 858.9000 865.4600 37,705,200
Weekend
Weekend
822.5300 903.9600 804.0000 848.9500 63,346,300
866.7700 887.7100 840.5100 853.2000 46,718,000
975.8100 978.4000 873.6300 904.2800 54,779,200
988.3800 994.8000 950.0700 983.1200 30,835,200
929.0000 943.5000 902.6000 937.0000 35,536,200
Weekend
Weekend
964.9800 998.0000 954.1300 979.3000 31,768,100
1016.5100 1035.5000 987.1300 991.6400 41,110,700
902.6400 959.0000 900.4100 948.8000 42,979,000
923.0100 942.0200 891.6600 938.3800 52,367,500
1007.0000 1019.0000 980.8500 984.7500 37,115,800
Weekend
Weekend
No trading
1041.5000 1064.6400 950.2800 975.5600 61,316,900
1082.0100 1097.0000 1032.2000 1032.2800 51,328,100
1144.7300 1168.6801 1124.6600 1154.2900 42,152,600
1128.7000 1148.7900 1023.6500 1145.2800 60,694,100
Weekend
Weekend
1139.0800 1198.7100 1121.3600 1132.3300 86,405,300
1233.0000 1255.0000 1136.3101 1213.5601 82,143,900
13 · 10-Q Next filing day · accepted 24 Jun, 18:59 ET 10-Q ↗ 12 · 8-K After-hours · 16:02 ET 8-K ↗
1082.2200 1083.3199 991.1000 1048.5100 68,935,700
1080.0000 1125.0000 1038.5000 1051.7700 60,243,300
1196.2200 1213.5601 1168.5699 1211.3800 53,140,800
Weekend
Weekend
No trading
1108.0699 1149.4301 1092.7900 1133.9900 64,642,500
1061.3000 1093.6700 1014.1400 1043.1899 46,149,200
1099.7000 1110.4000 1020.0000 1020.7600 45,499,800
1055.8900 1097.4700 1051.5000 1087.9900 44,994,600
Weekend
Weekend
971.8100 1012.6200 960.1900 981.6100 40,785,200
904.3700 996.7700 895.5000 995.8700 59,418,900
905.1300 957.4800 883.2500 891.8800 55,712,600
11 · 8-K After-hours · 16:13 ET FORM 8-K ↗
988.1800 989.1500 854.3500 935.8900 73,448,600
938.2700 962.9500 916.5000 949.2800 54,097,800
Weekend
Weekend
944.4000 961.8900 864.0100 864.0100 77,250,500
1007.1000 1036.3700 971.6800 996.0000 54,917,200
1079.0100 1089.2900 1038.5000 1079.5699 40,324,200
1050.0000 1076.5601 1017.2000 1064.1000 47,555,400
1009.7200 1046.9700 1009.5000 1035.5000 46,552,100
Weekend
Weekend
957.0000 981.0000 940.5100 971.0000 60,498,600
929.8300 949.4900 904.7800 923.5200 49,694,300
955.6600 956.1600 888.1500 928.4100 72,295,700
820.5000 916.8000 820.3000 895.8800 76,560,800
No trading
Weekend
Weekend
756.8200 780.2000 747.2000 751.0000 36,002,900
736.3600 764.9000 732.2000 762.1000 42,461,500
734.9600 735.6800 700.6600 731.9900 48,827,400
665.5800 725.9500 652.2100 698.7400 61,792,100
750.4600 757.0000 663.2500 681.5400 60,042,500
Weekend
Weekend
732.5700 749.5900 719.0000 724.6600 48,519,000
787.6200 812.0000 775.6300 776.0100 42,142,700
813.1600 814.9500 779.4700 803.6300 54,875,100
774.7000 782.7600 706.6000 766.5800 73,743,000
792.9800 818.6700 768.0000 795.3300 70,972,900
Weekend
Weekend
676.4500 747.2100 676.2100 746.8100 65,130,900
649.8300 683.0900 635.4200 646.6300 47,527,500
660.3700 667.6700 627.5800 666.5900 55,725,800
609.7800 651.7400 605.4700 640.2000 64,268,500
560.6000 592.8000 557.7600 576.4500 46,043,700
Weekend
Weekend
511.7800 545.9100 510.2100 542.2100 40,215,300
529.7400 535.5000 502.5800 517.1600 36,554,400
526.0000 531.0200 508.8000 518.4600 36,248,500
503.5400 518.8300 488.2300 504.2900 44,816,600
510.5600 531.3600 510.0200 524.5600 41,298,800
Weekend
Weekend
495.9200 506.9900 489.3600 496.7200 35,379,600
482.2800 493.6200 471.8000 481.7200 38,178,000
462.9300 491.9800 458.5600 487.4800 45,998,100
451.3200 457.8200 441.3000 449.3800 27,734,000
458.2500 464.5600 435.9000 448.4200 32,013,600
Weekend
Weekend
466.8500 470.9700 452.2000 455.0700 33,405,000
452.9600 462.3400 444.3800 457.2300 33,626,400
457.6300 463.9500 439.3200 456.2300 40,370,100
434.3500 465.7800 424.8600 465.6600 52,534,900
416.4700 426.8800 408.5000 426.5600 37,015,800
Weekend
Weekend
420.2900 423.8600 410.0500 420.5900 36,377,600
407.6100 423.9400 398.4400 421.5100 43,101,000
415.1300 416.0000 398.8800 406.7300 49,216,600
374.1300 379.2500 364.1000 377.5800 40,224,100
373.8000 385.0800 370.6100 377.7600 41,414,900
Weekend
Weekend
No trading
341.3400 366.9400 340.2000 366.2400 51,498,700
348.9100 377.8900 343.0000 367.8500 74,429,800
10 · 8-K Pre-market · 08:33 ET FORM 8-K ↗
321.6700 337.8400 311.4900 337.8400 73,551,800
362.6600 362.8100 318.4000 321.8000 73,833,200
Weekend
Weekend
359.8600 368.7000 354.0600 357.2200 45,806,700
370.0200 374.2500 350.0000 355.4600 54,515,900
383.0000 388.9200 371.3800 382.0900 55,328,700
9 · 8-K Pre-market · 08:26 ET FORM 8-K ↗
401.2800 404.9800 388.9100 395.5300 44,975,100
426.1500 444.2700 401.5200 404.3500 54,807,300
Weekend
Weekend
443.9200 449.1000 415.3600 422.9000 64,224,900
424.9700 457.2200 421.1100 444.2700 74,591,900
8 · 10-Q Next filing day · accepted 18 Mar, 19:00 ET 10-Q ↗ 7 · 8-K After-hours · 16:02 ET 8-K ↗
464.7600 471.3400 458.3000 461.7300 58,973,700
452.5400 462.7300 445.1400 461.6900 43,017,900
446.1600 454.8600 437.7500 441.8000 43,067,600
Weekend
Weekend
413.7500 429.3500 413.0000 426.1300 39,261,000
410.0000 413.7300 396.6700 405.3500 31,720,900
410.7700 422.7500 405.7900 418.6900 30,191,400
394.0100 415.3100 393.6400 403.1100 33,745,400
363.9600 390.0000 357.6700 389.3200 35,547,200
Weekend
Weekend
380.1400 391.1800 367.4500 370.3000 34,458,800
398.6000 404.5300 380.3000 397.0500 29,960,100
393.6400 407.8800 387.6100 400.7700 32,644,900
386.5500 390.0900 374.5500 379.6800 39,010,900
401.4700 417.6100 397.0000 412.6700 30,049,200
Weekend
Weekend
401.8100 417.9600 401.1800 412.3700 28,653,900
424.8400 434.0000 401.9600 415.5600 35,433,500
426.5000 436.8900 423.0000 429.0000 27,296,300
429.2200 436.2700 411.2800 418.0100 33,389,200
422.3100 431.7000 415.3000 420.9700 25,426,600
Weekend
Weekend
415.1800 430.5700 415.1500 428.1700 29,894,900
415.8100 420.3200 407.7400 417.3500 21,651,300
399.5000 427.8500 394.6000 420.9500 32,306,600
400.9500 413.6600 395.3000 399.7800 28,549,500
No trading
Weekend
Weekend
405.1900 420.8800 392.7100 411.6600 33,807,600
422.2500 438.7700 411.1600 413.9700 45,639,100
395.3900 414.1600 386.5700 410.3400 48,475,000
375.9900 382.7900 366.0600 373.2500 35,433,800
380.6900 391.8100 370.6800 383.5000 31,009,600
Weekend
Weekend
377.9700 396.6500 372.8700 394.6900 37,196,000
369.6200 390.9300 366.0000 382.8900 38,899,500
410.5900 413.0000 363.9000 379.4000 58,074,900
442.1600 442.3000 407.5300 419.4400 42,763,300
412.1800 442.4300 410.0000 437.8000 37,771,200
Weekend
Weekend
446.4700 455.5000 407.1300 414.8800 51,022,900
439.3700 444.7100 417.7000 435.7900 42,675,700
422.4400 438.9400 417.0000 435.2800 42,725,700
404.6100 416.4500 399.6000 410.2400 36,212,100
395.5000 398.0000 384.3000 389.0900 29,193,900
Weekend
Weekend
397.1600 412.4300 390.7400 399.6500 35,404,200
396.6400 397.7800 376.9200 397.5800 39,607,600
6 · 8-K After-hours · 16:05 ET FORM 8-K ↗
372.8500 394.2000 366.7300 389.1100 56,712,800
364.6800 381.5600 361.3500 365.0000 49,744,900
No trading
Weekend
Weekend
353.1000 365.8100 352.0400 362.7500 47,901,900
345.3300 347.7700 336.2700 336.6300 25,370,200
334.8400 339.1000 328.2000 333.3500 20,277,200
346.2700 351.2300 335.2200 338.1300 23,881,300
340.5500 348.4700 339.3200 345.8700 23,152,600
Weekend
Weekend
332.7500 345.8000 326.1900 345.0900 33,387,500
342.9000 343.6600 321.3600 327.0200 33,897,700
340.7100 346.3000 337.1800 339.5500 32,781,100
318.2800 344.5500 318.0600 343.4300 48,732,400
325.1300 325.5300 309.5500 312.1500 34,608,600
Weekend
Weekend
295.1300 315.6000 294.8600 315.4200 42,604,300
No trading
293.1700 293.1700 284.1800 285.4100 17,573,800
294.7000 298.8300 292.0100 292.6300 23,056,400
280.3300 294.5000 278.5000 294.3700 26,642,900
Weekend
Weekend
290.8400 290.8700 283.4200 284.7900 17,878,500
No trading
278.0000 289.3000 277.2500 286.6800 18,592,600
275.9200 281.8600 272.3200 276.2700 20,767,600
277.1500 279.9900 268.2900 276.5900 30,961,900
Weekend
Weekend
251.7500 268.3800 251.7500 265.9200 62,312,100
256.5300 263.6500 245.0000 248.5500 65,006,100
5 · 10-Q Next filing day · accepted 17 Dec, 18:47 ET 10-Q ↗ 4 · 8-K After-hours · 16:03 ET 8-K ↗
236.5600 237.4500 221.6900 225.5200 41,957,100
235.8000 239.4000 230.5800 232.5100 22,577,300
247.1100 250.1100 236.0000 237.5000 27,483,600
Weekend
Weekend
255.6700 255.8200 239.3200 241.1400 25,936,900
261.5300 262.8500 251.5500 258.4600 18,867,000
255.1300 264.7500 250.5800 263.7100 21,960,700
244.4900 255.5100 242.8300 252.4200 17,067,100
243.4900 249.2300 241.6100 246.9200 20,495,400
Weekend
Weekend
228.9500 240.5700 226.6900 237.2200 21,161,000
230.2800 234.1600 223.3300 226.6500 23,513,900
236.3900 237.8000 228.0900 234.1600 19,188,200
238.7500 244.3700 234.3300 239.4900 18,166,200
232.2900 242.3600 231.5000 240.4600 18,238,200
Weekend
Weekend
235.6200 238.1000 233.4700 236.4800 12,914,700
No trading
229.6200 233.8300 226.0000 230.2600 17,817,600
3 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 2 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
219.2200 226.1900 216.0000 224.5300 17,441,600
213.4100 226.1100 212.3600 223.9300 33,052,800
Weekend
Weekend
204.5300 212.0000 192.5900 207.3700 36,679,700
230.2400 230.6000 199.6000 201.3700 47,420,700
226.9100 234.3500 216.3600 225.9200 35,256,600
235.4800 238.9300 225.5200 228.5000 33,843,900
246.9200 260.5800 239.4600 241.9500 30,304,400
Weekend
Weekend
231.4500 255.1700 231.2300 246.8300 36,171,100
1 · PRE 14A After-hours · 16:46 ET PRE 14A ↗
243.6000 249.5000 230.1600 236.9500 32,324,600
244.9000 249.1900 240.8400 244.9000 17,263,100
248.3400 249.9900 238.7900 241.1100 22,622,500
247.9600 257.0700 247.8100 253.3000 27,870,600
Weekend
Weekend
234.0300 242.5500 226.4000 237.9200 30,613,800
237.8400 246.4100 234.8800 238.3300 32,016,800
225.6700 239.8800 224.7300 237.5000 28,617,400
222.1400 228.6700 217.4000 218.0300 23,696,200
233.8800 237.6200 231.8000 234.7000 21,199,300
Weekend
Weekend
227.7500 231.2500 218.8200 223.7700 16,320,000
226.1000 227.4000 220.7400 224.0100 14,795,100
229.0600 232.4000 226.1000 226.6300 23,217,300
218.9300 222.9000 217.5600 221.9100 14,957,500
224.8100 224.9800 215.7400 220.1000 23,873,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-K 10-K (opens SEC filing in a new tab) After market open · 12:21 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:02 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 24 Jun, 18:59 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 18 Mar, 19:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 17 Dec, 18:47 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise