Micron Technology, Inc MU

Open calendar →

Micron Technology, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 920.9500 · FX 1 USD = 1.288650 SGD · about SGD 1186.7823 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 111.25 → 920.95 · 727.8%
1213.560659.220104.880 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
959.0300 967.1400 904.0000 920.9500 40,561,100
975.1300 1011.7700 964.4000 990.2100 40,196,300
938.2500 982.6200 936.0600 959.4800 31,588,600
925.3500 982.8800 916.5700 970.8200 49,369,000
885.5700 901.0000 858.9000 865.4600 37,705,200
Weekend
Weekend
822.5300 903.9600 804.0000 848.9500 63,346,300
866.7700 887.7100 840.5100 853.2000 46,718,000
975.8100 978.4000 873.6300 904.2800 54,779,200
988.3800 994.8000 950.0700 983.1200 30,835,200
929.0000 943.5000 902.6000 937.0000 35,536,200
Weekend
Weekend
964.9800 998.0000 954.1300 979.3000 31,768,100
1016.5100 1035.5000 987.1300 991.6400 41,110,700
902.6400 959.0000 900.4100 948.8000 42,979,000
923.0100 942.0200 891.6600 938.3800 52,367,500
1007.0000 1019.0000 980.8500 984.7500 37,115,800
Weekend
Weekend
No trading
1041.5000 1064.6400 950.2800 975.5600 61,316,900
1082.0100 1097.0000 1032.2000 1032.2800 51,328,100
1144.7300 1168.6801 1124.6600 1154.2900 42,152,600
1128.7000 1148.7900 1023.6500 1145.2800 60,694,100
Weekend
Weekend
1139.0800 1198.7100 1121.3600 1132.3300 86,405,300
1233.0000 1255.0000 1136.3101 1213.5601 82,143,900
17 · 10-Q Next filing day · accepted 24 Jun, 18:59 ET 10-Q ↗ 16 · 8-K After-hours · 16:02 ET 8-K ↗
1082.2200 1083.3199 991.1000 1048.5100 68,935,700
1080.0000 1125.0000 1038.5000 1051.7700 60,243,300
1196.2200 1213.5601 1168.5699 1211.3800 53,140,800
Weekend
Weekend
No trading
1108.0699 1149.4301 1092.7900 1133.9900 64,642,500
1061.3000 1093.6700 1014.1400 1043.1899 46,149,200
1099.7000 1110.4000 1020.0000 1020.7600 45,499,800
1055.8900 1097.4700 1051.5000 1087.9900 44,994,600
Weekend
Weekend
971.8100 1012.6200 960.1900 981.6100 40,785,200
904.3700 996.7700 895.5000 995.8700 59,418,900
905.1300 957.4800 883.2500 891.8800 55,712,600
15 · 8-K After-hours · 16:13 ET FORM 8-K ↗
988.1800 989.1500 854.3500 935.8900 73,448,600
938.2700 962.9500 916.5000 949.2800 54,097,800
Weekend
Weekend
944.4000 961.8900 864.0100 864.0100 77,250,500
1007.1000 1036.3700 971.6800 996.0000 54,917,200
1079.0100 1089.2900 1038.5000 1079.5699 40,324,200
1050.0000 1076.5601 1017.2000 1064.1000 47,555,400
1009.7200 1046.9700 1009.5000 1035.5000 46,552,100
Weekend
Weekend
957.0000 981.0000 940.5100 971.0000 60,498,600
929.8300 949.4900 904.7800 923.5200 49,694,300
955.6600 956.1600 888.1500 928.4100 72,295,700
820.5000 916.8000 820.3000 895.8800 76,560,800
No trading
Weekend
Weekend
756.8200 780.2000 747.2000 751.0000 36,002,900
736.3600 764.9000 732.2000 762.1000 42,461,500
734.9600 735.6800 700.6600 731.9900 48,827,400
665.5800 725.9500 652.2100 698.7400 61,792,100
750.4600 757.0000 663.2500 681.5400 60,042,500
Weekend
Weekend
732.5700 749.5900 719.0000 724.6600 48,519,000
787.6200 812.0000 775.6300 776.0100 42,142,700
813.1600 814.9500 779.4700 803.6300 54,875,100
774.7000 782.7600 706.6000 766.5800 73,743,000
792.9800 818.6700 768.0000 795.3300 70,972,900
Weekend
Weekend
676.4500 747.2100 676.2100 746.8100 65,130,900
649.8300 683.0900 635.4200 646.6300 47,527,500
660.3700 667.6700 627.5800 666.5900 55,725,800
609.7800 651.7400 605.4700 640.2000 64,268,500
560.6000 592.8000 557.7600 576.4500 46,043,700
Weekend
Weekend
511.7800 545.9100 510.2100 542.2100 40,215,300
529.7400 535.5000 502.5800 517.1600 36,554,400
526.0000 531.0200 508.8000 518.4600 36,248,500
503.5400 518.8300 488.2300 504.2900 44,816,600
510.5600 531.3600 510.0200 524.5600 41,298,800
Weekend
Weekend
495.9200 506.9900 489.3600 496.7200 35,379,600
482.2800 493.6200 471.8000 481.7200 38,178,000
462.9300 491.9800 458.5600 487.4800 45,998,100
451.3200 457.8200 441.3000 449.3800 27,734,000
458.2500 464.5600 435.9000 448.4200 32,013,600
Weekend
Weekend
466.8500 470.9700 452.2000 455.0700 33,405,000
452.9600 462.3400 444.3800 457.2300 33,626,400
457.6300 463.9500 439.3200 456.2300 40,370,100
434.3500 465.7800 424.8600 465.6600 52,534,900
416.4700 426.8800 408.5000 426.5600 37,015,800
Weekend
Weekend
420.2900 423.8600 410.0500 420.5900 36,377,600
407.6100 423.9400 398.4400 421.5100 43,101,000
415.1300 416.0000 398.8800 406.7300 49,216,600
374.1300 379.2500 364.1000 377.5800 40,224,100
373.8000 385.0800 370.6100 377.7600 41,414,900
Weekend
Weekend
No trading
341.3400 366.9400 340.2000 366.2400 51,498,700
348.9100 377.8900 343.0000 367.8500 74,429,800
14 · 8-K Pre-market · 08:33 ET FORM 8-K ↗
321.6700 337.8400 311.4900 337.8400 73,551,800
362.6600 362.8100 318.4000 321.8000 73,833,200
Weekend
Weekend
359.8600 368.7000 354.0600 357.2200 45,806,700
370.0200 374.2500 350.0000 355.4600 54,515,900
383.0000 388.9200 371.3800 382.0900 55,328,700
13 · 8-K Pre-market · 08:26 ET FORM 8-K ↗
401.2800 404.9800 388.9100 395.5300 44,975,100
426.1500 444.2700 401.5200 404.3500 54,807,300
Weekend
Weekend
443.9200 449.1000 415.3600 422.9000 64,224,900
424.9700 457.2200 421.1100 444.2700 74,591,900
12 · 10-Q Next filing day · accepted 18 Mar, 19:00 ET 10-Q ↗ 11 · 8-K After-hours · 16:02 ET 8-K ↗
464.7600 471.3400 458.3000 461.7300 58,973,700
452.5400 462.7300 445.1400 461.6900 43,017,900
446.1600 454.8600 437.7500 441.8000 43,067,600
Weekend
Weekend
413.7500 429.3500 413.0000 426.1300 39,261,000
410.0000 413.7300 396.6700 405.3500 31,720,900
410.7700 422.7500 405.7900 418.6900 30,191,400
394.0100 415.3100 393.6400 403.1100 33,745,400
363.9600 390.0000 357.6700 389.3200 35,547,200
Weekend
Weekend
380.1400 391.1800 367.4500 370.3000 34,458,800
398.6000 404.5300 380.3000 397.0500 29,960,100
393.6400 407.8800 387.6100 400.7700 32,644,900
386.5500 390.0900 374.5500 379.6800 39,010,900
401.4700 417.6100 397.0000 412.6700 30,049,200
Weekend
Weekend
401.8100 417.9600 401.1800 412.3700 28,653,900
424.8400 434.0000 401.9600 415.5600 35,433,500
426.5000 436.8900 423.0000 429.0000 27,296,300
429.2200 436.2700 411.2800 418.0100 33,389,200
422.3100 431.7000 415.3000 420.9700 25,426,600
Weekend
Weekend
415.1800 430.5700 415.1500 428.1700 29,894,900
415.8100 420.3200 407.7400 417.3500 21,651,300
399.5000 427.8500 394.6000 420.9500 32,306,600
400.9500 413.6600 395.3000 399.7800 28,549,500
No trading
Weekend
Weekend
405.1900 420.8800 392.7100 411.6600 33,807,600
422.2500 438.7700 411.1600 413.9700 45,639,100
395.3900 414.1600 386.5700 410.3400 48,475,000
375.9900 382.7900 366.0600 373.2500 35,433,800
380.6900 391.8100 370.6800 383.5000 31,009,600
Weekend
Weekend
377.9700 396.6500 372.8700 394.6900 37,196,000
369.6200 390.9300 366.0000 382.8900 38,899,500
410.5900 413.0000 363.9000 379.4000 58,074,900
442.1600 442.3000 407.5300 419.4400 42,763,300
412.1800 442.4300 410.0000 437.8000 37,771,200
Weekend
Weekend
446.4700 455.5000 407.1300 414.8800 51,022,900
439.3700 444.7100 417.7000 435.7900 42,675,700
422.4400 438.9400 417.0000 435.2800 42,725,700
404.6100 416.4500 399.6000 410.2400 36,212,100
395.5000 398.0000 384.3000 389.0900 29,193,900
Weekend
Weekend
397.1600 412.4300 390.7400 399.6500 35,404,200
396.6400 397.7800 376.9200 397.5800 39,607,600
10 · 8-K After-hours · 16:05 ET FORM 8-K ↗
372.8500 394.2000 366.7300 389.1100 56,712,800
364.6800 381.5600 361.3500 365.0000 49,744,900
No trading
Weekend
Weekend
353.1000 365.8100 352.0400 362.7500 47,901,900
345.3300 347.7700 336.2700 336.6300 25,370,200
334.8400 339.1000 328.2000 333.3500 20,277,200
346.2700 351.2300 335.2200 338.1300 23,881,300
340.5500 348.4700 339.3200 345.8700 23,152,600
Weekend
Weekend
332.7500 345.8000 326.1900 345.0900 33,387,500
342.9000 343.6600 321.3600 327.0200 33,897,700
340.7100 346.3000 337.1800 339.5500 32,781,100
318.2800 344.5500 318.0600 343.4300 48,732,400
325.1300 325.5300 309.5500 312.1500 34,608,600
Weekend
Weekend
295.1300 315.6000 294.8600 315.4200 42,604,300
No trading
293.1700 293.1700 284.1800 285.4100 17,573,800
294.7000 298.8300 292.0100 292.6300 23,056,400
280.3300 294.5000 278.5000 294.3700 26,642,900
Weekend
Weekend
290.8400 290.8700 283.4200 284.7900 17,878,500
No trading
278.0000 289.3000 277.2500 286.6800 18,592,600
275.9200 281.8600 272.3200 276.2700 20,767,600
277.1500 279.9900 268.2900 276.5900 30,961,900
Weekend
Weekend
251.7500 268.3800 251.7500 265.9200 62,312,100
256.5300 263.6500 245.0000 248.5500 65,006,100
9 · 10-Q Next filing day · accepted 17 Dec, 18:47 ET 10-Q ↗ 8 · 8-K After-hours · 16:03 ET 8-K ↗
236.5600 237.4500 221.6900 225.5200 41,957,100
235.8000 239.4000 230.5800 232.5100 22,577,300
247.1100 250.1100 236.0000 237.5000 27,483,600
Weekend
Weekend
255.6700 255.8200 239.3200 241.1400 25,936,900
261.5300 262.8500 251.5500 258.4600 18,867,000
255.1300 264.7500 250.5800 263.7100 21,960,700
244.4900 255.5100 242.8300 252.4200 17,067,100
243.4900 249.2300 241.6100 246.9200 20,495,400
Weekend
Weekend
228.9500 240.5700 226.6900 237.2200 21,161,000
230.2800 234.1600 223.3300 226.6500 23,513,900
236.3900 237.8000 228.0900 234.1600 19,188,200
238.7500 244.3700 234.3300 239.4900 18,166,200
232.2900 242.3600 231.5000 240.4600 18,238,200
Weekend
Weekend
235.6200 238.1000 233.4700 236.4800 12,914,700
No trading
229.6200 233.8300 226.0000 230.2600 17,817,600
7 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
219.2200 226.1900 216.0000 224.5300 17,441,600
213.4100 226.1100 212.3600 223.9300 33,052,800
Weekend
Weekend
204.5300 212.0000 192.5900 207.3700 36,679,700
230.2400 230.6000 199.6000 201.3700 47,420,700
226.9100 234.3500 216.3600 225.9200 35,256,600
235.4800 238.9300 225.5200 228.5000 33,843,900
246.9200 260.5800 239.4600 241.9500 30,304,400
Weekend
Weekend
231.4500 255.1700 231.2300 246.8300 36,171,100
5 · PRE 14A After-hours · 16:46 ET PRE 14A ↗
243.6000 249.5000 230.1600 236.9500 32,324,600
244.9000 249.1900 240.8400 244.9000 17,263,100
248.3400 249.9900 238.7900 241.1100 22,622,500
247.9600 257.0700 247.8100 253.3000 27,870,600
Weekend
Weekend
234.0300 242.5500 226.4000 237.9200 30,613,800
237.8400 246.4100 234.8800 238.3300 32,016,800
225.6700 239.8800 224.7300 237.5000 28,617,400
222.1400 228.6700 217.4000 218.0300 23,696,200
233.8800 237.6200 231.8000 234.7000 21,199,300
Weekend
Weekend
227.7500 231.2500 218.8200 223.7700 16,320,000
226.1000 227.4000 220.7400 224.0100 14,795,100
229.0600 232.4000 226.1000 226.6300 23,217,300
218.9300 222.9000 217.5600 221.9100 14,957,500
224.8100 224.9800 215.7400 220.1000 23,873,100
Weekend
Weekend
212.3900 219.8200 209.9800 219.0200 25,821,800
196.7000 209.0000 195.2000 206.7100 19,397,900
202.2500 205.5800 192.4000 198.4700 21,949,800
4 · 8-K After-hours · 16:09 ET FORM 8-K ↗
204.3000 205.8700 200.8400 202.2900 13,717,300
209.6600 214.7500 205.5000 206.7700 23,268,400
Weekend
Weekend
199.2800 203.3900 195.5500 202.3800 23,283,100
199.9600 206.3400 195.2000 202.5300 42,041,300
192.4800 192.8800 187.4200 191.9400 17,793,100
186.9600 192.4600 186.2500 187.0600 15,912,400
190.7900 193.4000 187.9900 192.7700 20,928,400
Weekend
Weekend
192.9600 193.4400 179.6100 181.6000 26,990,300
192.9700 196.6200 189.5000 192.3300 19,721,500
188.9900 196.9500 188.8000 196.5400 26,833,900
194.8500 195.3000 183.2400 185.6900 27,828,200
195.0100 201.0000 189.4300 190.9600 36,392,300
Weekend
Weekend
3 · 10-K After market open · 14:42 ET 10-K ↗
185.2100 191.8500 184.9200 187.8300 29,399,300
184.9600 186.1800 181.2100 183.7500 25,122,200
165.6000 182.3900 165.5000 182.1500 41,674,800
164.1100 168.9500 163.9600 167.3200 20,092,500
160.0000 165.8000 159.9700 163.9000 26,506,500
Weekend
Weekend
158.5200 158.9200 155.1800 157.2700 24,045,000
157.3900 158.9500 154.6500 156.8300 32,209,200
165.0800 166.0000 158.3000 161.7100 57,096,400
2 · 8-K After-hours · 16:02 ET 8-K ↗
165.6800 168.9900 165.2300 166.4100 43,316,500
164.3800 167.2600 161.5900 164.6200 25,851,200
Weekend
Weekend
162.7500 163.7000 159.3800 162.7300 37,309,900
162.9900 170.4500 162.6000 168.8900 28,212,800
157.4100 160.5900 155.2600 159.9900 18,843,600
157.9800 159.5600 157.1700 158.8200 16,911,600
156.9600 160.3400 156.5500 157.7700 20,101,400
Weekend
Weekend
153.5500 158.2800 153.2100 157.2300 32,288,300
147.7200 156.2600 147.6100 150.5700 52,446,400
140.0200 142.2400 138.3400 140.0000 25,791,300
131.7600 138.0000 131.5600 135.2400 20,705,000
130.5500 132.2600 128.4000 131.4600 19,492,600
Weekend
Weekend
127.7700 131.4100 125.6600 131.3700 28,416,000
118.8500 124.4100 118.5200 124.2100 18,589,100
119.3600 119.4400 117.3000 118.7200 14,101,300
115.8600 118.5600 114.2500 118.4800 13,771,900
No trading
Weekend
Weekend
122.6000 122.7700 118.0600 119.0100 16,774,000
118.8800 122.5700 118.7300 122.0000 17,295,500
116.8500 118.7300 116.4400 117.7500 15,349,300
116.0900 118.3600 115.8100 116.5000 12,584,300
117.6800 118.0800 116.1000 116.4200 8,674,800
Weekend
Weekend
117.6500 120.7000 116.5100 117.6800 17,038,300
117.0000 117.7300 115.6100 115.7900 13,174,900
118.7000 118.9100 113.4600 117.2100 25,795,000
122.9400 124.2400 121.3100 122.0500 11,491,200
121.3500 123.6800 120.6600 123.5500 12,208,800
Weekend
Weekend
123.1700 123.3800 119.4400 120.8700 18,986,700
123.2000 125.7400 121.4000 125.2900 12,235,900
127.5800 128.6000 123.3500 124.2700 18,438,200
124.7000 128.5500 123.0400 127.7500 25,961,200
124.9700 127.2800 121.6500 123.7200 35,065,800
1 · 8-K Pre-market · 08:05 ET FORM 8-K ↗
Weekend
Weekend
112.1700 119.3300 111.6700 118.8900 28,962,200
114.1400 115.2800 110.7900 111.8700 18,986,500
107.9000 108.9600 106.7500 108.7800 13,021,900
109.3000 110.6400 106.8300 109.0600 17,836,000
106.0200 107.8800 105.4600 107.7700 14,780,600
Weekend
Weekend
105.4900 106.5000 103.3800 104.8800 24,003,300
112.1900 112.2700 106.9400 109.1400 29,224,300
112.6000 114.8900 112.4100 114.7400 16,378,800
112.0500 113.5400 110.6700 111.9600 16,653,300
111.7200 112.0000 109.8600 111.2500 12,932,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 24 Jun, 18:59 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 18 Mar, 19:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 17 Dec, 18:47 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After market open · 14:42 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise