Direxion Daily MU Bear 1X MUD

Open calendar →

Direxion Daily MU Bear 1X ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 10.8700 · FX 1 USD = 1.277900 SGD · about SGD 13.8908 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 824.00 → 10.87 · -98.7%
864.000436.4108.820 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
11.0700 11.1250 10.6950 10.8700 5,318,312
10.8800 11.2200 10.5500 11.1400 7,172,900
10.3500 10.7700 10.3150 10.4800 4,283,600
10.8000 10.8600 10.4250 10.6800 7,332,700
10.4800 10.6320 10.3150 10.5800 5,866,000
Weekend
Weekend
10.6200 10.9500 10.5900 10.9100 6,952,700
11.0100 11.1610 10.3100 10.3200 12,097,100
10.3000 10.5200 10.1400 10.5100 6,978,100
10.2800 10.3300 10.0950 10.1100 7,561,700
9.6200 9.8390 9.6200 9.7400 5,555,100
Weekend
Weekend
9.1600 9.4900 9.1600 9.3700 4,410,600
8.9700 9.3400 8.8800 9.3000 8,104,700
9.5000 9.5600 8.8700 8.8900 12,266,200
9.0900 9.2600 9.0200 9.2500 4,268,900
9.0550 9.1700 9.0200 9.0900 4,533,300
Weekend
Weekend
8.7400 9.0300 8.7400 9.0000 7,048,600
9.1900 9.4500 8.8000 8.8200 12,367,500
9.0000 9.1180 8.9300 9.0700 7,934,600
8.9900 9.1500 8.9400 9.0900 4,467,400
8.9900 9.3670 8.9310 9.1900 5,570,700
Weekend
Weekend
8.8400 9.0250 8.7350 8.9500 4,950,300
9.2200 9.2600 8.9500 8.9800 5,986,700
8.8100 9.0900 8.7700 9.0200 4,854,600
9.4000 9.4200 8.8250 8.8400 8,470,700
9.4400 9.5760 9.2500 9.4600 8,085,200
Weekend
Weekend
10.0400 10.1100 9.7100 9.7300 5,644,300
10.3700 10.3800 10.0100 10.1200 5,657,700
10.6100 10.7950 10.5350 10.7000 3,122,100
10.5700 10.7700 10.4850 10.6900 3,939,500
10.9000 10.9500 10.6400 10.7300 6,952,300
Weekend
Weekend
10.0200 10.2700 10.0200 10.1900 4,842,400
9.9900 10.1900 9.9500 10.1300 5,099,600
9.9700 10.0300 9.5300 9.6900 6,073,400
9.6020 9.9800 9.5650 9.9500 7,753,500
No trading
Weekend
Weekend
10.2550 10.3100 9.7890 9.8000 9,485,100
10.4200 10.8550 10.4000 10.4200 5,634,700
10.7250 10.7700 10.4200 10.4500 3,806,700
10.6250 10.8100 10.3010 10.7000 5,034,000
10.7350 10.7350 10.4120 10.4400 3,978,500
Weekend
Weekend
10.8900 10.9800 10.5600 10.7100 3,623,700
10.3000 11.0000 10.3000 10.7500 6,070,000
10.7900 10.7900 10.5600 10.6600 4,183,800
10.7700 10.9000 10.5450 10.7200 3,522,000
10.7100 11.2100 10.7050 10.9800 6,370,700
Weekend
Weekend
10.1300 10.4600 10.1300 10.3700 3,510,700
10.7200 10.8000 10.2500 10.2800 7,788,600
10.4500 10.9500 10.4500 10.7000 8,793,200
10.4950 10.8000 10.2900 10.6500 7,719,400
10.1000 10.1300 9.7000 9.9500 7,367,500
Weekend
Weekend
10.3000 10.5600 10.2500 10.3800 7,223,100
11.0750 11.1460 10.2900 10.6200 7,999,600
11.0700 11.2500 10.7610 11.0900 7,302,500
11.6500 11.9850 11.5500 11.6600 7,873,400
11.7250 11.8500 11.3200 11.7500 10,533,800
Weekend
Weekend
11.2100 11.9400 11.2100 11.5400 9,864,200
11.9700 12.1750 11.0850 11.4800 16,356,600
11.4300 11.4700 10.8800 11.3300 13,718,900
11.7350 11.8430 11.2100 11.3300 13,448,500
12.9300 13.1600 12.1600 12.2700 13,960,000
Weekend
Weekend
11.0700 12.4300 10.9300 12.3700 18,622,200
13.2850 13.3200 11.5200 11.6700 19,020,400
12.8200 14.4000 12.6700 14.3000 22,216,900
12.7150 13.4100 12.6300 12.9900 12,923,100
11.5300 12.5100 11.5000 11.9400 13,487,000
Weekend
Weekend
11.2300 11.8550 11.1650 11.6700 10,836,800
11.0900 11.1900 10.6500 10.9100 12,320,300
11.5200 11.5200 11.0000 11.2600 7,103,900
11.7900 11.9200 10.9550 11.1400 9,978,900
12.3800 12.7650 12.1350 12.6500 9,519,900
Weekend
Weekend
13.3150 13.6000 12.1000 12.9100 20,111,600
12.6500 13.0180 12.3800 12.8200 11,727,500
11.3200 12.4950 11.3100 12.1600 12,066,800
11.1800 11.6600 11.1000 11.2500 10,639,500
11.9100 12.2200 11.7500 11.8400 10,876,400
Weekend
Weekend
11.4950 11.6100 11.1200 11.3300 11,800,300
10.8900 11.2400 10.6500 11.2000 13,195,300
12.2900 12.3300 11.5900 11.7000 21,332,300
12.0200 12.3800 11.8100 11.8300 17,243,100
11.0600 11.3400 10.9070 11.3100 10,739,600
Weekend
Weekend
No trading
10.7300 11.6800 10.4800 11.4200 34,286,400
10.4000 10.8100 10.2650 10.7900 13,712,000
9.8800 10.0300 9.6500 9.7900 10,634,900
10.0050 10.9150 9.8300 9.8500 28,415,700
Weekend
Weekend
9.9200 10.0400 9.4500 10.0200 25,151,900
9.1200 10.1400 8.9050 9.3200 42,094,200
10.7200 11.6800 10.7200 11.1100 37,900,700
10.8150 11.1500 10.4420 11.0300 27,382,300
9.9500 10.1850 9.7900 9.8000 12,477,300
Weekend
Weekend
No trading
10.8020 10.9650 10.3500 10.5300 19,517,800
11.3100 11.8400 10.9300 11.5000 24,501,500
10.9750 11.7670 10.8550 11.7600 11,337,600
11.4700 11.5300 10.9650 11.0800 10,644,700
Weekend
Weekend
12.5400 12.6800 12.0300 12.4200 11,741,200
13.6550 13.7900 12.2250 12.2500 15,096,000
13.6900 13.9900 12.9100 13.8500 31,054,500
12.5000 14.3300 12.4900 13.2300 34,244,200
13.2200 13.5900 12.8100 13.0500 17,670,900
Weekend
Weekend
13.4400 14.6100 13.2150 14.4500 22,893,000
12.6500 13.0200 12.3200 12.7500 13,689,000
11.8300 12.3080 11.7400 11.8400 12,878,200
12.2000 12.5700 11.8700 12.0100 14,317,500
12.7000 12.7100 12.2050 12.3500 14,205,100
Weekend
Weekend
13.4500 13.6900 13.0830 13.2200 9,821,300
13.8400 14.2100 13.5550 13.9400 8,941,900
13.4500 14.5050 13.4350 13.8600 22,144,400
16.1700 16.1700 13.8950 14.3700 17,186,000
No trading
Weekend
Weekend
17.6700 17.8900 17.1500 17.8100 2,956,900
18.2300 18.2770 17.4800 17.5400 4,687,800
18.2100 19.1550 18.2000 18.2900 5,812,800
20.1900 20.5500 18.4300 19.2200 11,130,400
17.9200 20.1700 17.7800 19.7000 11,124,500
Weekend
Weekend
18.4100 18.7200 18.0400 18.6000 10,471,000
17.1850 17.4400 16.6700 17.4400 8,196,200
16.7350 17.4170 16.6000 16.8500 11,644,200
17.5350 18.9880 17.3550 17.7000 16,590,300
17.1850 17.7300 16.5150 17.0800 17,118,600
Weekend
Weekend
20.6000 20.6000 18.2600 18.2600 10,558,600
21.5100 21.9400 20.4550 21.6100 6,375,800
21.2500 22.2900 20.9410 20.9500 6,460,200
23.1600 23.3400 21.4000 21.8700 6,706,100
25.3550 25.4200 23.8200 24.5900 4,157,200
Weekend
Weekend
27.8300 27.9200 26.0400 26.2300 5,869,200
26.7850 28.3100 26.6000 27.5700 1,856,000
27.0600 28.0200 26.7750 27.4700 1,757,300
28.3000 29.1000 27.5300 28.2600 2,642,600
27.9800 28.0300 26.8200 27.2100 2,047,400
Weekend
Weekend
28.8800 29.2700 28.2100 28.8800 1,487,900
29.6950 30.3200 29.0300 29.7300 1,376,500
31.1600 31.4500 29.0850 29.3830 2,359,600
31.8900 32.6600 31.5100 32.0900 1,070,700
31.4550 33.0200 31.0850 32.1880 1,089,600
Weekend
Weekend
30.8500 31.9000 30.6100 31.7000 1,239,300
31.8700 32.4100 31.2000 31.5600 1,038,300
31.5200 32.7400 31.1100 31.6200 1,064,900
33.4500 34.2500 30.9700 30.9900 1,284,800
35.0000 35.5900 34.0950 34.1400 951,500
Weekend
Weekend
34.6500 35.4450 34.3300 34.5400 649,900
35.7000 36.5100 34.2700 34.5000 997,600
34.9600 36.5800 34.8940 35.7600 1,367,100
39.0100 40.1500 38.6100 38.7900 997,400
39.3000 39.5270 37.9600 38.7400 1,270,600
Weekend
Weekend
No trading
42.7600 42.7700 39.9300 40.0300 1,725,500
42.3800 42.8850 38.5300 39.7600 2,538,700
46.2200 47.4900 43.6800 43.7600 1,970,100
41.1650 46.3550 41.1100 45.9200 1,648,400
Weekend
Weekend
41.5900 42.1100 40.4900 41.7810 929,300
40.4800 42.3700 40.1000 41.9840 1,117,400
39.3000 40.2400 38.6190 39.3300 602,600
37.5300 38.5700 37.1700 37.9400 615,700
35.6300 37.6400 35.2550 37.4400 1,241,200
Weekend
Weekend
34.2200 36.4100 33.8600 35.8300 1,402,300
35.5750 35.8000 33.2500 34.1900 2,054,500
32.7200 33.1500 32.2540 32.9200 1,523,700
33.6800 34.2100 32.8500 32.9100 968,500
34.1300 34.8250 33.3800 34.5210 871,000
Weekend
Weekend
37.0400 37.0400 35.4900 35.7900 635,100
37.4700 38.4400 36.9600 37.7030 411,600
37.3000 37.6700 36.1500 36.5250 554,500
38.8400 38.8850 36.7520 37.9900 580,600
42.1000 42.9000 39.3000 39.4300 3,547,770
Weekend
Weekend
40.5000 41.8000 39.4600 41.5000 4,279,180
38.7000 40.5000 38.1000 38.9300 3,583,640
392.5000 399.0000 377.0000 385.5000 373,721
401.0000 412.0000 398.0000 407.5000 388,010
387.5000 391.6000 372.5000 378.0000 419,760
Weekend
Weekend
387.0000 387.5000 372.0000 377.5000 244,263
367.0000 386.0000 359.0000 374.5000 344,486
365.0000 368.0000 356.0000 363.5000 271,216
362.5000 378.5000 357.0000 372.5000 308,958
369.0000 375.0000 361.0000 370.5000 223,678
Weekend
Weekend
376.0000 376.0000 362.0000 364.0000 210,771
375.0000 381.8000 371.0000 373.5000 177,423
391.0000 395.0000 363.0000 371.0000 282,536
389.0000 395.0000 378.0000 391.0000 281,925
No trading
Weekend
Weekend
385.0000 396.5000 371.0000 379.0000 332,235
369.5000 380.0000 354.0000 377.0000 274,918
398.0000 408.0000 377.0000 380.0000 279,208
419.0000 430.0000 412.0000 422.0000 234,604
414.0000 425.0000 403.0000 411.0000 188,813
Weekend
Weekend
418.0000 423.5000 398.0000 400.0000 245,688
428.0000 431.0000 403.2000 412.0000 260,214
388.0000 430.0000 386.5000 417.0000 463,919
361.0000 390.0000 361.0000 379.0000 262,272
389.0000 391.0000 360.0000 364.0000 226,816
Weekend
Weekend
360.0000 392.4000 351.0000 385.0000 239,874
365.0000 383.0000 360.5000 367.0000 166,649
382.0000 385.5000 365.0000 368.0000 185,284
397.0000 403.5000 386.0000 392.0000 109,368
409.0000 420.5000 405.5000 414.0000 121,244
Weekend
Weekend
407.0000 413.0000 391.0000 403.0000 167,513
406.0000 428.0000 405.0000 405.0000 106,816
434.0000 441.9000 408.0000 414.0000 215,753
446.0000 448.5000 424.0000 444.0000 161,366
No trading
Weekend
Weekend
461.0000 462.0000 442.5000 446.0000 153,740
472.0000 485.0000 467.5000 485.0000 59,320
486.0000 495.5000 480.7000 489.0000 73,816
472.0000 486.0000 464.0000 481.0000 56,079
478.0000 480.0000 467.2000 472.0000 30,499
Weekend
Weekend
490.5000 501.0000 471.0000 473.0000 60,740
477.0000 507.0000 476.5000 499.0000 69,247
481.0000 485.0000 473.0000 482.0000 52,496
519.0000 519.0000 475.0000 476.0000 76,578
509.0000 533.0000 508.0000 528.0000 48,376
Weekend
Weekend
566.0000 566.0000 524.0000 525.0000 100,351
No trading
570.0000 587.0000 570.0000 584.0000 19,404
567.0000 571.6000 558.6000 571.0000 32,614
598.0000 599.0000 567.0000 568.0000 32,618
Weekend
Weekend
574.0000 589.0000 574.0000 587.0000 14,887
No trading
602.0000 602.5000 577.0000 582.0000 26,919
607.0000 613.6000 592.6000 604.0000 19,175
607.0000 628.0000 606.8000 607.0000 41,609
Weekend
Weekend
670.0000 670.0000 626.0000 633.0000 70,476
654.0000 688.0000 636.0000 681.0000 168,229
722.0000 770.0000 720.0000 758.0000 46,726
725.0000 741.0000 714.5000 734.0000 18,450
690.0000 724.0000 684.0000 719.0000 17,736
Weekend
Weekend
674.0000 714.0000 674.0000 709.0000 24,468
658.0000 680.0000 654.0000 664.0000 13,764
677.0000 686.0000 649.0000 652.0000 13,679
704.0000 708.5000 673.5000 682.0000 9,413
708.0000 712.5000 691.0000 696.0000 11,346
Weekend
Weekend
756.0000 761.0000 715.8000 726.5000 14,705
752.0000 772.0000 750.0000 762.0000 19,887
730.0000 755.7000 727.5000 738.0000 19,187
722.0000 736.0000 707.5000 722.0000 21,072
744.0000 746.0000 713.0000 718.0000 16,585
Weekend
Weekend
736.0000 740.5000 726.0000 730.0000 11,683
No trading
753.0000 765.0000 738.0000 750.0000 21,350
788.0000 799.0000 764.5000 769.0000 20,496
813.0000 816.0000 763.0000 771.0000 23,488
Weekend
Weekend
852.0000 900.6000 818.0000 838.0000 53,037
763.0000 869.0000 763.0000 864.0000 95,256
773.0000 810.3000 751.0000 779.0000 58,007
749.0000 779.0000 738.0000 770.0000 50,264
715.0000 736.0000 675.5000 728.0000 42,693
Weekend
Weekend
763.0000 763.0000 689.0000 714.0000 44,517
728.0000 765.7000 708.0000 745.0000 40,344
724.0000 734.0000 709.0000 721.0000 14,260
713.0000 737.0000 709.0000 732.0000 20,259
715.0000 716.0000 688.0000 701.0000 31,994
Weekend
Weekend
761.0000 783.0000 734.0000 747.0000 34,524
748.0000 756.8000 720.9000 747.0000 25,265
795.0000 795.0000 740.0000 750.0000 19,774
805.0000 823.0000 787.5000 821.0000 21,748
771.0000 778.0000 757.0000 767.0000 9,758
Weekend
Weekend
793.0000 823.0000 779.5000 805.0000 8,985
800.0000 816.0000 793.3000 804.0000 7,615
788.0000 797.5000 775.0000 795.0000 16,191
820.0000 828.7000 809.5000 812.0000 5,622
803.0000 835.5000 802.0000 819.0000 11,502
Weekend
Weekend
850.0000 861.0000 820.5000 824.0000 9,103

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.