GraniteShares 2x Long MU Daily MULL

Open calendar →

GraniteShares 2x Long MU Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 16.7100 · FX 1 USD = 1.277900 SGD · about SGD 21.3537 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.39 → 16.71 · 600.1%
42.92822.4121.896 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
16.0400 17.2200 16.0000 16.7100 3,706,301
16.9100 18.0100 15.6630 15.9400 5,793,600
18.6310 18.8300 17.3200 18.2600 4,697,400
17.0600 18.4750 17.0100 17.5700 3,581,400
18.2500 18.7900 17.7800 17.9350 3,694,600
Weekend
Weekend
18.0450 18.1200 16.8000 16.9400 4,248,100
16.7200 19.1400 16.1900 19.1400 8,221,300
19.3000 19.9500 18.4600 18.5000 6,240,200
19.2900 20.1200 19.0600 20.1100 5,895,700
22.2800 22.2900 21.2400 21.7100 4,177,900
Weekend
Weekend
24.6400 24.6700 23.0000 23.5100 2,870,500
25.8800 26.4150 23.7250 23.8800 5,116,900
23.1200 26.4850 22.8600 26.4300 7,491,000
25.3200 25.8300 24.4500 24.4500 4,171,400
25.6000 25.8490 24.9650 25.3500 3,448,500
Weekend
Weekend
27.5150 27.5300 25.7500 25.8800 6,235,800
24.9200 27.1000 23.4900 27.0500 11,209,600
26.0600 26.3900 25.3960 25.6300 8,582,200
26.1150 26.3600 25.1900 25.5700 5,097,700
26.1650 26.5200 23.9400 25.0300 5,379,100
Weekend
Weekend
27.1000 27.7060 25.9800 26.4100 4,642,100
24.9200 26.3950 24.6100 26.3300 4,041,400
27.4100 27.6300 25.6000 25.9600 5,377,800
24.1700 27.2400 24.0900 27.1300 5,795,500
24.7850 25.6720 24.1200 24.7000 4,169,100
Weekend
Weekend
22.0600 23.4600 21.7500 23.4400 4,030,000
20.8100 22.1400 20.7600 21.7700 4,177,700
19.9800 20.2500 19.2600 19.6300 3,637,600
20.0900 20.4200 19.3800 19.6700 1,994,000
18.7400 19.9100 18.6100 19.5600 4,953,500
Weekend
Weekend
22.6900 22.6900 21.5100 21.8500 4,689,900
22.8900 23.0010 21.8000 22.1100 3,955,700
23.0550 25.0600 22.7600 24.3900 3,930,200
24.8700 25.0200 23.0200 23.1400 4,843,100
No trading
Weekend
Weekend
21.9100 23.9500 21.8000 23.8600 5,666,400
21.3000 21.4500 19.6100 21.3400 5,576,200
20.2200 21.3550 20.0300 21.2500 4,004,400
20.6400 21.9100 19.8200 20.3000 3,316,600
20.2500 21.4980 20.2500 21.4000 3,686,500
Weekend
Weekend
19.7100 20.9500 19.2900 20.3400 4,045,100
21.8700 21.9500 19.2300 20.2500 7,958,100
20.1100 20.9400 20.0500 20.6000 2,950,900
20.1300 21.0000 19.7100 20.3800 3,653,300
20.5750 20.5750 18.4500 19.4500 4,203,700
Weekend
Weekend
23.0800 23.0800 21.6500 22.0300 3,289,300
20.7150 22.5400 20.4300 22.3800 6,056,100
21.7700 21.8000 19.8300 20.7800 4,950,800
21.7600 22.8000 20.3000 20.9300 5,637,600
23.6700 25.5390 23.6600 24.4200 5,835,100
Weekend
Weekend
22.8800 23.1200 21.8600 22.6200 4,874,300
19.9900 22.8500 19.7500 21.6100 6,392,700
20.0000 20.9500 19.4650 19.9200 6,361,900
18.3000 18.5010 17.1700 18.1200 4,232,200
17.9600 19.2800 17.5700 17.8600 4,816,100
Weekend
Weekend
19.7200 19.7200 17.2950 18.5400 7,141,000
17.0900 20.1400 16.4200 18.8000 9,003,300
18.9000 20.8280 18.8500 19.3200 8,473,000
18.1600 19.6380 17.8800 19.2300 7,678,400
14.9400 17.0300 14.3700 16.7100 10,191,100
Weekend
Weekend
20.6400 21.1000 16.2800 16.4800 13,841,600
15.7000 19.0200 15.5710 18.7200 13,750,000
17.5900 18.0000 13.6700 13.6700 14,664,700
18.0600 18.3300 15.6820 17.0900 10,822,300
22.3000 22.4700 18.6750 20.8000 9,075,800
Weekend
Weekend
23.7750 24.1660 20.9600 21.7600 7,230,000
24.6750 26.4890 24.1500 25.4500 8,053,100
22.7950 25.0700 22.7950 23.8700 5,494,500
22.4400 25.0300 22.0350 24.4500 11,258,800
20.5900 21.3000 19.4550 19.7500 7,739,000
Weekend
Weekend
17.8100 21.4500 16.9800 19.0000 13,689,200
19.9000 20.8400 18.6100 19.2400 11,787,300
25.4900 25.6100 20.0800 21.6900 12,870,700
26.1100 26.4200 24.1950 25.8100 6,172,700
23.1800 23.9000 21.7490 23.5200 7,474,600
Weekend
Weekend
24.9850 26.8000 24.4600 25.8100 7,556,200
27.6700 28.7300 26.2800 26.4800 10,766,100
22.0000 24.8300 21.9000 24.3200 9,834,000
22.9000 23.9700 21.3000 23.8000 13,499,000
27.4750 28.1000 26.1700 26.2600 7,416,600
Weekend
Weekend
No trading
29.3000 30.8300 24.3900 25.7900 15,599,100
32.1000 33.2100 29.2100 29.2200 10,882,700
36.1800 37.8000 35.0400 36.8200 7,279,600
35.1800 36.5000 28.7500 36.3400 10,900,500
Weekend
Weekend
35.9300 40.0700 35.0000 35.2600 7,351,700
42.0370 43.5264 36.6000 41.2236 17,637,500
33.2000 33.2344 27.9594 31.2048 15,912,500
33.3700 36.6776 30.8000 31.5756 12,712,500
42.0000 42.9284 40.2804 42.9284 7,892,500
Weekend
Weekend
No trading
36.0196 38.6400 35.3160 37.6308 7,667,500
33.2496 35.2188 30.6400 32.1040 8,587,500
36.0000 36.6003 30.8132 30.8400 8,232,500
33.5040 35.7424 33.1564 35.2740 7,965,000
Weekend
Weekend
28.3002 30.7984 27.7100 28.9248 7,817,500
24.8000 29.8680 24.5288 29.8320 10,060,000
25.0000 27.9368 23.9284 24.2004 10,185,000
29.8392 29.8392 22.0400 26.7684 17,230,000
26.9940 28.3296 25.9200 27.5814 12,625,000
Weekend
Weekend
27.9768 29.0466 23.1600 23.1600 16,337,500
32.2064 34.0728 29.6240 31.3884 11,687,500
37.5600 37.7200 34.2000 37.1984 7,092,500
34.9116 36.8137 33.0000 36.1443 8,212,500
32.6512 34.8604 32.5056 34.2360 10,102,500
Weekend
Weekend
29.4884 30.8000 28.4360 30.3192 8,715,000
27.8788 29.0000 26.2724 27.3768 8,757,500
29.4276 29.4276 25.4400 27.8000 17,537,500
22.1160 26.9320 22.1160 25.9500 16,377,500
No trading
Weekend
Weekend
18.9152 20.0800 18.5200 18.6836 7,682,500
17.9520 19.3204 17.8752 19.2084 9,720,000
18.0000 18.0000 16.3488 17.8796 10,007,500
14.7052 17.5600 14.1810 16.2036 13,425,000
18.8732 19.1373 14.6200 15.4836 12,172,500
Weekend
Weekend
17.9688 18.8824 17.3200 17.5632 9,455,000
21.0176 22.2000 20.2800 20.2800 7,365,000
22.1600 22.4000 20.6000 21.8720 12,562,500
20.2212 20.7800 16.6789 19.9220 15,607,500
21.2340 22.5624 20.1060 21.5344 14,245,000
Weekend
Weekend
15.8884 19.0380 15.8884 19.0380 11,315,000
14.8000 16.2400 14.0072 14.5032 8,320,000
15.2000 15.5160 13.7248 15.4940 11,277,500
13.0764 14.7752 12.9522 14.3192 11,562,500
11.1324 12.3452 11.0400 11.7416 9,330,000
Weekend
Weekend
9.3156 10.5372 9.2208 10.4180 11,612,500
10.0200 10.1604 8.9804 9.5452 8,895,000
9.8440 10.0000 9.2120 9.5336 6,742,500
9.0000 9.5984 8.4488 9.0608 8,272,500
9.3328 10.0400 9.3088 9.8168 8,175,000
Weekend
Weekend
8.8000 9.1692 8.5669 8.7776 8,285,000
8.3712 8.7250 7.9660 8.3088 7,460,000
7.7164 8.6644 7.5916 8.5280 11,280,000
7.4416 7.5600 7.0382 7.2828 6,830,000
7.6400 7.7909 6.8672 7.2696 7,787,500
Weekend
Weekend
7.8500 8.0188 7.3984 7.4740 8,320,000
7.4358 7.7375 7.1600 7.5452 9,475,000
7.5116 7.7976 6.9616 7.5292 10,047,500
6.9200 7.8684 6.5855 7.8500 13,625,000
6.3232 6.6544 6.0620 6.6332 10,977,500
Weekend
Weekend
6.4592 6.5600 6.1392 6.4392 9,000,000
6.0764 6.5608 5.8156 6.5188 12,597,500
6.2964 6.3200 5.8492 6.0736 16,615,000
5.2008 5.2908 4.8812 5.2712 14,770,000
5.1482 5.4620 5.0800 5.2748 9,292,500
Weekend
Weekend
No trading
4.2720 4.9750 4.2576 4.9620 14,875,000
4.5270 5.2630 4.4000 5.0264 23,787,500
3.8508 4.2756 3.6218 4.2544 20,272,500
4.9464 4.9464 3.7776 3.8684 13,992,500
Weekend
Weekend
4.8978 5.1376 4.7440 4.8344 10,980,000
5.2224 5.3236 4.6896 4.7804 11,787,500
5.5772 5.7600 5.2524 5.5520 13,670,000
6.1452 6.2579 5.7654 5.9644 11,330,000
6.9452 7.0660 6.1400 6.2400 19,620,000
Weekend
Weekend
7.5604 7.7322 6.6000 6.8596 11,235,000
6.8948 8.0436 6.7856 7.5808 23,517,500
8.2904 8.5228 8.0900 8.2468 13,935,000
7.8820 8.2542 7.6520 8.2008 9,640,000
7.6716 7.9704 7.4208 7.5460 13,425,000
Weekend
Weekend
6.6164 7.1253 6.6164 7.0260 9,112,500
6.5156 6.6272 6.1100 6.3776 7,155,000
6.5792 6.9404 6.4226 6.8132 9,072,500
6.0554 6.6992 6.0554 6.3440 12,152,500
5.1820 5.9329 5.0080 5.9208 12,215,000
Weekend
Weekend
5.6960 6.0000 5.2964 5.3702 8,862,500
6.2680 6.4394 5.6800 6.1962 7,155,000
6.1116 6.5431 5.9436 6.3332 9,525,000
5.8968 6.0400 5.5424 5.7132 12,490,000
6.4160 6.9444 6.3200 6.7916 9,457,500
Weekend
Weekend
6.4438 6.9608 6.4228 6.7704 6,537,500
7.2120 7.5288 6.4308 6.8830 13,500,000
7.2704 7.6172 7.1657 7.3640 8,715,000
7.3750 7.6012 6.7892 7.0048 13,095,000
7.1692 7.4566 6.9120 7.1124 6,037,500
Weekend
Weekend
6.9296 7.4128 6.9296 7.3500 8,180,000
6.9268 7.0862 6.6776 6.9644 8,252,500
6.4240 7.3340 6.2880 7.1224 8,377,500
6.4988 6.8800 6.3086 6.4604 7,675,000
No trading
Weekend
Weekend
6.6584 7.1400 6.2200 6.8548 9,912,500
7.2180 7.7380 6.8360 6.9396 15,357,500
6.3608 6.9176 6.0884 6.8124 13,525,000
5.8152 5.9678 5.4696 5.6808 8,995,000
5.8864 6.2636 5.5964 6.0084 9,837,500
Weekend
Weekend
5.8456 6.4080 5.7132 6.3618 17,535,000
5.6376 6.2457 5.4903 6.0112 16,137,500
7.0310 7.0310 5.3684 5.9144 19,240,000
8.0604 8.1036 6.8848 7.3132 17,635,000
7.0036 8.1208 7.0036 7.9864 13,245,000
Weekend
Weekend
8.3392 8.6482 6.9100 7.1828 13,562,500
8.0740 8.2528 7.2912 7.9596 13,527,500
7.4836 8.0400 7.3021 7.9324 10,325,000
6.8922 7.2740 6.7332 7.0664 9,455,000
6.6252 6.6724 6.2240 6.3884 8,582,500
Weekend
Weekend
6.6560 7.1536 6.4544 6.7492 10,335,000
6.6584 6.6956 6.0144 6.6904 10,600,000
5.9064 6.5600 5.7200 6.3952 11,397,500
5.6412 6.1708 5.5500 5.6732 14,467,500
No trading
Weekend
Weekend
5.3198 5.6800 5.2952 5.6016 11,590,000
5.0978 5.1606 4.8328 4.8592 5,915,000
4.8020 4.9200 4.6146 4.7664 8,630,000
5.1460 5.2784 4.8212 4.9056 7,520,000
4.9752 5.2152 4.9432 5.1300 7,527,500
Weekend
Weekend
4.7608 5.1382 4.5784 5.1122 7,000,000
5.0888 5.0988 4.4480 4.6156 11,385,000
5.0176 5.1821 4.9136 4.9632 8,857,500
4.4184 5.1300 4.4184 5.1056 10,832,500
4.6036 4.6036 4.1784 4.2536 8,025,000
Weekend
Weekend
3.8328 4.3440 3.8315 4.3336 9,387,500
No trading
3.7964 3.7964 3.5528 3.5876 6,492,500
3.8348 3.9400 3.7700 3.7792 6,122,500
3.4628 3.8388 3.4352 3.8288 6,855,000
Weekend
Weekend
3.7556 3.7556 3.5700 3.6064 4,297,500
No trading
3.4308 3.7128 3.4308 3.6519 4,252,500
3.3796 3.5308 3.3136 3.3976 5,492,500
3.4216 3.4236 3.2210 3.4076 9,072,500
Weekend
Weekend
2.8540 3.2080 2.8540 3.1618 9,840,000
2.9436 3.0800 2.7300 2.7792 22,667,500
2.5450 2.5504 2.2308 2.3116 12,765,000
2.5224 2.6060 2.4164 2.4620 5,347,500
2.7836 2.8400 2.5412 2.5658 5,830,000
Weekend
Weekend
2.9984 2.9984 2.6176 2.6524 8,672,500
3.1384 3.1602 2.9044 3.0616 7,167,500
2.9752 3.2032 2.8908 3.1896 6,365,000
2.7420 2.9964 2.7200 2.9288 4,452,500
2.7338 2.8476 2.6854 2.8068 6,527,500
Weekend
Weekend
2.4374 2.6590 2.3756 2.5912 6,030,000
2.4512 2.4512 2.3040 2.3706 6,635,000
2.6032 2.6060 2.4080 2.5404 6,365,000
2.6512 2.7640 2.5484 2.6520 6,052,500
2.5072 2.7200 2.4888 2.6844 6,205,000
Weekend
Weekend
2.5840 2.6264 2.5320 2.5996 5,247,500
No trading
2.4480 2.5400 2.3824 2.4672 5,797,500
2.2312 2.3802 2.1732 2.3480 4,075,000
2.1360 2.3720 2.1360 2.3388 5,940,000
Weekend
Weekend
1.9680 2.1000 1.7420 2.0172 8,795,000
2.5284 2.5332 1.8696 1.8964 16,302,500
2.4764 2.6200 2.2340 2.4336 14,415,000
2.6446 2.7300 2.4280 2.4960 7,947,500
2.9236 3.2444 2.7514 2.8120 11,117,500
Weekend
Weekend
2.5758 3.1120 2.5748 2.9244 17,862,500
2.8368 2.9980 2.5456 2.7019 8,362,500
2.8864 2.9916 2.8024 2.8859 7,397,500
2.9808 3.0252 2.7724 2.8015 9,667,500
2.9968 3.1884 2.9872 3.1024 11,160,000
Weekend
Weekend
2.6584 2.8520 2.4892 2.7496 13,507,500
2.7568 2.9500 2.6844 2.7657 12,047,500
2.4952 2.7956 2.4920 2.7520 11,150,000
2.4596 2.5750 2.3200 2.3304 10,085,000
2.7020 2.7804 2.6588 2.7187 12,117,500
Weekend
Weekend
2.5748 2.6404 2.3796 2.4813 6,725,000
2.5316 2.5616 2.4165 2.4952 3,407,500
2.5964 2.6720 2.5400 2.5536 9,490,000
2.3868 2.4628 2.3534 2.4464 4,587,500
2.5090 2.5090 2.3136 2.4078 7,410,000
Weekend
Weekend
2.2492 2.4028 2.2000 2.3868 7,495,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.