GraniteShares 2x Long MU Daily MULL

Open calendar →

GraniteShares 2x Long MU Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.7600 · FX 1 USD = 1.288650 SGD · about SGD 28.0410 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.69 → 21.76 · 3071.5%
42.92821.7660.604 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.7750 24.1660 20.9600 21.7600 7,173,100
24.6750 26.4890 24.1500 25.4500 8,053,100
22.7950 25.0700 22.7950 23.8700 5,494,500
22.4400 25.0300 22.0350 24.4500 11,258,800
20.5900 21.3000 19.4550 19.7500 7,739,000
Weekend
Weekend
17.8100 21.4500 16.9800 19.0000 13,689,200
19.9000 20.8400 18.6100 19.2400 11,787,300
25.4900 25.6100 20.0800 21.6900 12,870,700
26.1100 26.4200 24.1950 25.8100 6,172,700
23.1800 23.9000 21.7490 23.5200 7,474,600
Weekend
Weekend
24.9850 26.8000 24.4600 25.8100 7,556,200
27.6700 28.7300 26.2800 26.4800 10,766,100
22.0000 24.8300 21.9000 24.3200 9,834,000
22.9000 23.9700 21.3000 23.8000 13,499,000
27.4750 28.1000 26.1700 26.2600 7,416,600
Weekend
Weekend
No trading
29.3000 30.8300 24.3900 25.7900 15,599,100
32.1000 33.2100 29.2100 29.2200 10,882,700
36.1800 37.8000 35.0400 36.8200 7,279,600
35.1800 36.5000 28.7500 36.3400 10,900,500
Weekend
Weekend
35.9300 40.0700 35.0000 35.2600 7,351,700
42.0370 43.5264 36.6000 41.2236 17,637,500
33.2000 33.2344 27.9594 31.2048 15,912,500
33.3700 36.6776 30.8000 31.5756 12,712,500
42.0000 42.9284 40.2804 42.9284 7,892,500
Weekend
Weekend
No trading
36.0196 38.6400 35.3160 37.6308 7,667,500
33.2496 35.2188 30.6400 32.1040 8,587,500
36.0000 36.6003 30.8132 30.8400 8,232,500
33.5040 35.7424 33.1564 35.2740 7,965,000
Weekend
Weekend
28.3002 30.7984 27.7100 28.9248 7,817,500
24.8000 29.8680 24.5288 29.8320 10,060,000
25.0000 27.9368 23.9284 24.2004 10,185,000
29.8392 29.8392 22.0400 26.7684 17,230,000
26.9940 28.3296 25.9200 27.5814 12,625,000
Weekend
Weekend
27.9768 29.0466 23.1600 23.1600 16,337,500
32.2064 34.0728 29.6240 31.3884 11,687,500
37.5600 37.7200 34.2000 37.1984 7,092,500
34.9116 36.8137 33.0000 36.1443 8,212,500
32.6512 34.8604 32.5056 34.2360 10,102,500
Weekend
Weekend
29.4884 30.8000 28.4360 30.3192 8,715,000
27.8788 29.0000 26.2724 27.3768 8,757,500
29.4276 29.4276 25.4400 27.8000 17,537,500
22.1160 26.9320 22.1160 25.9500 16,377,500
No trading
Weekend
Weekend
18.9152 20.0800 18.5200 18.6836 7,682,500
17.9520 19.3204 17.8752 19.2084 9,720,000
18.0000 18.0000 16.3488 17.8796 10,007,500
14.7052 17.5600 14.1810 16.2036 13,425,000
18.8732 19.1373 14.6200 15.4836 12,172,500
Weekend
Weekend
17.9688 18.8824 17.3200 17.5632 9,455,000
21.0176 22.2000 20.2800 20.2800 7,365,000
22.1600 22.4000 20.6000 21.8720 12,562,500
20.2212 20.7800 16.6789 19.9220 15,607,500
21.2340 22.5624 20.1060 21.5344 14,245,000
Weekend
Weekend
15.8884 19.0380 15.8884 19.0380 11,315,000
14.8000 16.2400 14.0072 14.5032 8,320,000
15.2000 15.5160 13.7248 15.4940 11,277,500
13.0764 14.7752 12.9522 14.3192 11,562,500
11.1324 12.3452 11.0400 11.7416 9,330,000
Weekend
Weekend
9.3156 10.5372 9.2208 10.4180 11,612,500
10.0200 10.1604 8.9804 9.5452 8,895,000
9.8440 10.0000 9.2120 9.5336 6,742,500
9.0000 9.5984 8.4488 9.0608 8,272,500
9.3328 10.0400 9.3088 9.8168 8,175,000
Weekend
Weekend
8.8000 9.1692 8.5669 8.7776 8,285,000
8.3712 8.7250 7.9660 8.3088 7,460,000
7.7164 8.6644 7.5916 8.5280 11,280,000
7.4416 7.5600 7.0382 7.2828 6,830,000
7.6400 7.7909 6.8672 7.2696 7,787,500
Weekend
Weekend
7.8500 8.0188 7.3984 7.4740 8,320,000
7.4358 7.7375 7.1600 7.5452 9,475,000
7.5116 7.7976 6.9616 7.5292 10,047,500
6.9200 7.8684 6.5855 7.8500 13,625,000
6.3232 6.6544 6.0620 6.6332 10,977,500
Weekend
Weekend
6.4592 6.5600 6.1392 6.4392 9,000,000
6.0764 6.5608 5.8156 6.5188 12,597,500
6.2964 6.3200 5.8492 6.0736 16,615,000
5.2008 5.2908 4.8812 5.2712 14,770,000
5.1482 5.4620 5.0800 5.2748 9,292,500
Weekend
Weekend
No trading
4.2720 4.9750 4.2576 4.9620 14,875,000
4.5270 5.2630 4.4000 5.0264 23,787,500
3.8508 4.2756 3.6218 4.2544 20,272,500
4.9464 4.9464 3.7776 3.8684 13,992,500
Weekend
Weekend
4.8978 5.1376 4.7440 4.8344 10,980,000
5.2224 5.3236 4.6896 4.7804 11,787,500
5.5772 5.7600 5.2524 5.5520 13,670,000
6.1452 6.2579 5.7654 5.9644 11,330,000
6.9452 7.0660 6.1400 6.2400 19,620,000
Weekend
Weekend
7.5604 7.7322 6.6000 6.8596 11,235,000
6.8948 8.0436 6.7856 7.5808 23,517,500
8.2904 8.5228 8.0900 8.2468 13,935,000
7.8820 8.2542 7.6520 8.2008 9,640,000
7.6716 7.9704 7.4208 7.5460 13,425,000
Weekend
Weekend
6.6164 7.1253 6.6164 7.0260 9,112,500
6.5156 6.6272 6.1100 6.3776 7,155,000
6.5792 6.9404 6.4226 6.8132 9,072,500
6.0554 6.6992 6.0554 6.3440 12,152,500
5.1820 5.9329 5.0080 5.9208 12,215,000
Weekend
Weekend
5.6960 6.0000 5.2964 5.3702 8,862,500
6.2680 6.4394 5.6800 6.1962 7,155,000
6.1116 6.5431 5.9436 6.3332 9,525,000
5.8968 6.0400 5.5424 5.7132 12,490,000
6.4160 6.9444 6.3200 6.7916 9,457,500
Weekend
Weekend
6.4438 6.9608 6.4228 6.7704 6,537,500
7.2120 7.5288 6.4308 6.8830 13,500,000
7.2704 7.6172 7.1657 7.3640 8,715,000
7.3750 7.6012 6.7892 7.0048 13,095,000
7.1692 7.4566 6.9120 7.1124 6,037,500
Weekend
Weekend
6.9296 7.4128 6.9296 7.3500 8,180,000
6.9268 7.0862 6.6776 6.9644 8,252,500
6.4240 7.3340 6.2880 7.1224 8,377,500
6.4988 6.8800 6.3086 6.4604 7,675,000
No trading
Weekend
Weekend
6.6584 7.1400 6.2200 6.8548 9,912,500
7.2180 7.7380 6.8360 6.9396 15,357,500
6.3608 6.9176 6.0884 6.8124 13,525,000
5.8152 5.9678 5.4696 5.6808 8,995,000
5.8864 6.2636 5.5964 6.0084 9,837,500
Weekend
Weekend
5.8456 6.4080 5.7132 6.3618 17,535,000
5.6376 6.2457 5.4903 6.0112 16,137,500
7.0310 7.0310 5.3684 5.9144 19,240,000
8.0604 8.1036 6.8848 7.3132 17,635,000
7.0036 8.1208 7.0036 7.9864 13,245,000
Weekend
Weekend
8.3392 8.6482 6.9100 7.1828 13,562,500
8.0740 8.2528 7.2912 7.9596 13,527,500
7.4836 8.0400 7.3021 7.9324 10,325,000
6.8922 7.2740 6.7332 7.0664 9,455,000
6.6252 6.6724 6.2240 6.3884 8,582,500
Weekend
Weekend
6.6560 7.1536 6.4544 6.7492 10,335,000
6.6584 6.6956 6.0144 6.6904 10,600,000
5.9064 6.5600 5.7200 6.3952 11,397,500
5.6412 6.1708 5.5500 5.6732 14,467,500
No trading
Weekend
Weekend
5.3198 5.6800 5.2952 5.6016 11,590,000
5.0978 5.1606 4.8328 4.8592 5,915,000
4.8020 4.9200 4.6146 4.7664 8,630,000
5.1460 5.2784 4.8212 4.9056 7,520,000
4.9752 5.2152 4.9432 5.1300 7,527,500
Weekend
Weekend
4.7608 5.1382 4.5784 5.1122 7,000,000
5.0888 5.0988 4.4480 4.6156 11,385,000
5.0176 5.1821 4.9136 4.9632 8,857,500
4.4184 5.1300 4.4184 5.1056 10,832,500
4.6036 4.6036 4.1784 4.2536 8,025,000
Weekend
Weekend
3.8328 4.3440 3.8315 4.3336 9,387,500
No trading
3.7964 3.7964 3.5528 3.5876 6,492,500
3.8348 3.9400 3.7700 3.7792 6,122,500
3.4628 3.8388 3.4352 3.8288 6,855,000
Weekend
Weekend
3.7556 3.7556 3.5700 3.6064 4,297,500
No trading
3.4308 3.7128 3.4308 3.6519 4,252,500
3.3796 3.5308 3.3136 3.3976 5,492,500
3.4216 3.4236 3.2210 3.4076 9,072,500
Weekend
Weekend
2.8540 3.2080 2.8540 3.1618 9,840,000
2.9436 3.0800 2.7300 2.7792 22,667,500
2.5450 2.5504 2.2308 2.3116 12,765,000
2.5224 2.6060 2.4164 2.4620 5,347,500
2.7836 2.8400 2.5412 2.5658 5,830,000
Weekend
Weekend
2.9984 2.9984 2.6176 2.6524 8,672,500
3.1384 3.1602 2.9044 3.0616 7,167,500
2.9752 3.2032 2.8908 3.1896 6,365,000
2.7420 2.9964 2.7200 2.9288 4,452,500
2.7338 2.8476 2.6854 2.8068 6,527,500
Weekend
Weekend
2.4374 2.6590 2.3756 2.5912 6,030,000
2.4512 2.4512 2.3040 2.3706 6,635,000
2.6032 2.6060 2.4080 2.5404 6,365,000
2.6512 2.7640 2.5484 2.6520 6,052,500
2.5072 2.7200 2.4888 2.6844 6,205,000
Weekend
Weekend
2.5840 2.6264 2.5320 2.5996 5,247,500
No trading
2.4480 2.5400 2.3824 2.4672 5,797,500
2.2312 2.3802 2.1732 2.3480 4,075,000
2.1360 2.3720 2.1360 2.3388 5,940,000
Weekend
Weekend
1.9680 2.1000 1.7420 2.0172 8,795,000
2.5284 2.5332 1.8696 1.8964 16,302,500
2.4764 2.6200 2.2340 2.4336 14,415,000
2.6446 2.7300 2.4280 2.4960 7,947,500
2.9236 3.2444 2.7514 2.8120 11,117,500
Weekend
Weekend
2.5758 3.1120 2.5748 2.9244 17,862,500
2.8368 2.9980 2.5456 2.7019 8,362,500
2.8864 2.9916 2.8024 2.8859 7,397,500
2.9808 3.0252 2.7724 2.8015 9,667,500
2.9968 3.1884 2.9872 3.1024 11,160,000
Weekend
Weekend
2.6584 2.8520 2.4892 2.7496 13,507,500
2.7568 2.9500 2.6844 2.7657 12,047,500
2.4952 2.7956 2.4920 2.7520 11,150,000
2.4596 2.5750 2.3200 2.3304 10,085,000
2.7020 2.7804 2.6588 2.7187 12,117,500
Weekend
Weekend
2.5748 2.6404 2.3796 2.4813 6,725,000
2.5316 2.5616 2.4165 2.4952 3,407,500
2.5964 2.6720 2.5400 2.5536 9,490,000
2.3868 2.4628 2.3534 2.4464 4,587,500
2.5090 2.5090 2.3136 2.4078 7,410,000
Weekend
Weekend
2.2492 2.4028 2.2000 2.3868 7,495,000
1.9296 2.1364 1.9176 2.1356 5,012,500
2.0508 2.1104 1.8488 1.9682 7,757,500
2.1052 2.1228 2.0208 2.0528 3,375,000
2.2072 2.3000 2.1196 2.1470 6,887,500
Weekend
Weekend
1.9816 2.0734 1.9172 2.0530 11,352,500
2.0052 2.1320 1.9220 2.0580 21,402,500
1.8636 1.8680 1.7768 1.8559 5,780,000
1.7716 1.8692 1.7586 1.7632 2,852,500
1.8480 1.8860 1.7904 1.8755 6,695,000
Weekend
Weekend
1.8988 1.8992 1.6344 1.6668 6,250,000
1.8928 1.9668 1.8284 1.8808 5,397,500
1.8236 1.9776 1.8236 1.9692 7,205,000
1.9452 1.9452 1.7200 1.7656 9,062,500
1.9548 2.0584 1.8432 1.8704 10,770,000
Weekend
Weekend
1.7644 1.8844 1.7564 1.8120 12,042,500
1.7572 1.7704 1.6868 1.7297 10,820,000
1.4196 1.7044 1.4196 1.7008 16,955,000
1.3952 1.4728 1.3920 1.4496 7,790,000
1.3232 1.4200 1.3232 1.3904 11,370,000
Weekend
Weekend
1.3024 1.3080 1.2484 1.2832 4,265,000
1.2860 1.3108 1.2384 1.2744 6,152,500
1.4084 1.4092 1.3040 1.3577 18,510,000
1.4268 1.4858 1.4240 1.4462 14,525,000
1.4108 1.4564 1.3620 1.4124 10,817,500
Weekend
Weekend
1.3794 1.3956 1.3224 1.3808 8,622,500
1.3936 1.5152 1.3878 1.4910 5,372,500
1.3032 1.3504 1.2800 1.3416 3,827,500
1.3148 1.3340 1.2980 1.3246 3,910,000
1.2948 1.3488 1.2884 1.3080 6,250,000
Weekend
Weekend
1.2420 1.3136 1.2376 1.2988 6,117,500
1.1480 1.2748 1.1480 1.1924 14,277,500
1.0368 1.0688 1.0268 1.0388 16,167,500
0.9312 0.9904 0.9193 0.9710 15,982,500
0.9040 0.9284 0.8792 0.9192 2,517,500
Weekend
Weekend
0.8736 0.9172 0.8518 0.9160 6,745,000
0.7576 0.8252 0.7524 0.8252 1,510,000
0.7540 0.7592 0.7376 0.7542 2,542,500
0.7188 0.7512 0.6992 0.7512 1,985,000
No trading
Weekend
Weekend
0.8076 0.8076 0.7488 0.7596 2,135,000
0.7612 0.8060 0.7592 0.8013 2,230,000
0.7360 0.7563 0.7340 0.7472 1,065,000
0.7252 0.7500 0.7240 0.7306 1,187,500
0.7351 0.7484 0.7284 0.7284 1,092,500
Weekend
Weekend
0.7468 0.7800 0.7300 0.7468 2,332,500
0.7400 0.7448 0.7216 0.7224 1,227,500
0.7592 0.7624 0.6920 0.7400 3,412,500
0.8164 0.8344 0.7972 0.8049 1,607,500
0.7904 0.8276 0.7904 0.8260 2,250,000
Weekend
Weekend
0.8212 0.8212 0.7744 0.7916 2,642,500
0.8248 0.8572 0.8000 0.8536 1,677,500
0.8908 0.8948 0.8267 0.8385 3,502,500
0.8464 0.8968 0.8258 0.8873 2,800,000
0.8512 0.8772 0.8080 0.8356 5,795,000
Weekend
Weekend
0.6892 0.7752 0.6854 0.7717 3,690,000
0.7156 0.7240 0.6752 0.6876 2,882,500
0.6396 0.6508 0.6268 0.6497 1,842,500
0.6572 0.6700 0.6324 0.6552 1,040,000
0.6216 0.6392 0.6180 0.6373 1,235,000
Weekend
Weekend
0.6108 0.6234 0.5872 0.6040 2,030,000
0.6972 0.6972 0.6304 0.6573 4,242,500
0.7064 0.7302 0.7004 0.7286 3,262,500
0.6940 0.7136 0.6796 0.6924 3,455,000
0.6936 0.6936 0.6704 0.6861 1,402,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.