Franklin Multisector Income MULT

Open calendar →

Franklin Multisector Income ETF · ETF · Nasdaq · ETF / Multisector Bond

Paper trade (simulated — no real money)

Fill: USD 24.4950 · FX 1 USD = 1.277900 SGD · about SGD 31.3022 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.38 → 24.50 · -3.5%
25.60024.88524.170 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.4950 24.4950 24.4950 24.4950 24
24.5050 24.5050 24.5050 24.5050 100
24.4350 24.4350 24.4350 24.4350 100
24.4200 24.4200 24.4200 24.4200 100
24.4100 24.4100 24.4100 24.4100 100
Weekend
Weekend
24.4500 24.4500 24.4500 24.4500 100
24.4300 24.4300 24.4300 24.4300 100
24.3720 24.3720 24.3720 24.3720 100
24.3700 24.3700 24.3700 24.3700 100
24.3110 24.3110 24.3110 24.3110 100
Weekend
Weekend
24.3880 24.3880 24.3880 24.3880 100
24.2110 24.3000 24.2100 24.3000 700
24.2100 24.3350 24.2100 24.3350 400
24.2000 24.3600 24.2000 24.3600 400
24.1900 24.1990 24.1900 24.1990 100
Weekend
Weekend
24.0950 24.2090 24.0950 24.2090 200
24.1550 24.1700 24.1550 24.1700 700
24.3100 24.3100 24.2960 24.2960 100
24.2650 24.2650 24.2650 24.2650 100
24.2600 24.2600 24.2600 24.2600 100
Weekend
Weekend
24.4100 24.4400 24.4100 24.4400 100
24.3800 24.3800 24.3800 24.3800 100
24.4500 24.4660 24.4500 24.4660 200
24.6000 24.6250 24.6000 24.6250 300
24.6200 24.6400 24.6200 24.6400 400
Weekend
Weekend
24.5300 24.5360 24.5300 24.5360 200
24.6400 24.6720 24.6400 24.6720 300
24.5750 24.5750 24.5750 24.5750 200
24.5600 24.5790 24.5600 24.5790 300
24.5900 24.5950 24.5800 24.5950 800
Weekend
Weekend
24.6600 24.6670 24.6300 24.6670 400
24.6600 24.6600 24.6290 24.6290 200
24.7300 24.7300 24.6900 24.7000 3,800
24.8000 24.8100 24.8000 24.8100 200
No trading
Weekend
Weekend
24.7900 24.8150 24.7900 24.8150 200
24.8200 24.8400 24.8200 24.8400 200
24.7800 24.8050 24.7800 24.8050 200
24.7800 24.7800 24.7700 24.7700 200
24.9300 24.9600 24.9300 24.9600 200
Weekend
Weekend
24.9500 24.9740 24.9500 24.9740 200
25.0200 25.0200 25.0200 25.0200 100
25.0500 25.0500 25.0200 25.0200 300
25.0500 25.0500 25.0500 25.0500 100
24.9600 24.9800 24.9600 24.9800 200
Weekend
Weekend
24.9400 24.9650 24.9400 24.9650 100
24.9990 24.9990 24.8900 24.9600 200
25.0100 25.0450 25.0100 25.0450 200
24.9500 24.9700 24.9500 24.9700 200
24.9750 24.9750 24.9750 24.9750 100
Weekend
Weekend
24.9970 24.9970 24.9970 24.9970 100
25.0250 25.0250 25.0250 25.0250 100
24.9900 24.9900 24.9900 24.9900 100
24.9550 24.9550 24.9550 24.9550 100
24.9200 24.9430 24.9200 24.9430 100
Weekend
Weekend
24.9600 25.0070 24.9600 25.0070 100
24.9800 24.9800 24.9500 24.9500 300
24.9700 24.9900 24.9700 24.9900 100
25.0050 25.0050 25.0050 25.0050 100
25.1100 25.1100 24.8600 24.8800 300
Weekend
Weekend
24.9900 24.9900 24.9400 24.9400 300
24.9950 24.9950 24.9950 24.9950 100
24.9800 24.9800 24.9500 24.9500 400
24.9700 25.0050 24.9700 25.0050 100
24.8900 24.9400 24.8900 24.9370 600
Weekend
Weekend
24.9100 24.9440 24.9100 24.9440 200
24.9400 24.9400 24.9100 24.9100 400
25.0100 25.0100 24.9800 24.9800 400
25.0500 25.0500 25.0200 25.0200 400
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
25.0800 25.0800 25.0800 25.0800 100
25.0700 25.0700 25.0700 25.0700 100
25.0800 25.0800 25.0800 25.0800 100
25.0600 25.0600 25.0600 25.0600 100
25.0100 25.0100 24.9800 24.9800 400
Weekend
Weekend
25.0500 25.0500 25.0500 25.0500 100
25.0600 25.0900 25.0600 25.0600 1,000
25.0400 25.0400 25.0400 25.0400 100
25.0220 25.0220 25.0220 25.0220 100
25.0850 25.0850 25.0850 25.0850 200
Weekend
Weekend
No trading
25.1000 25.1000 25.1000 25.1000 100
25.0600 25.0600 25.0600 25.0600 100
25.2000 25.2000 25.1610 25.1610 300
25.2100 25.2100 25.2100 25.2100 100
Weekend
Weekend
25.1900 25.1900 25.1900 25.1900 100
25.1700 25.1800 25.1700 25.1800 100
25.1570 25.1570 25.1570 25.1570 100
25.0830 25.0830 25.0830 25.0830 100
25.1190 25.1190 25.1190 25.1190 100
Weekend
Weekend
No trading
25.1500 25.1500 25.1500 25.1500 100
25.0900 25.0900 25.0900 25.0900 100
25.1600 25.1600 25.1600 25.1600 100
25.1370 25.1370 25.1370 25.1370 100
Weekend
Weekend
25.0990 25.0990 25.0990 25.0990 100
25.1100 25.1100 25.1100 25.1100 100
25.0200 25.0250 25.0200 25.0250 3,200
25.0100 25.0300 25.0000 25.0300 200
25.0500 25.0700 25.0500 25.0700 400
Weekend
Weekend
25.0500 25.0500 25.0200 25.0200 400
25.1000 25.1000 25.1000 25.1000 100
25.1000 25.1000 25.0700 25.0700 300
25.1000 25.1000 25.1000 25.1000 100
25.0800 25.0800 25.0800 25.0800 100
Weekend
Weekend
25.1900 25.1900 25.1900 25.1900 100
25.1010 25.1700 25.1000 25.1700 900
25.1300 25.1300 25.1300 25.1300 100
25.1100 25.1100 25.1100 25.1100 100
No trading
Weekend
Weekend
25.0400 25.0400 25.0400 25.0400 100
25.0500 25.0500 25.0500 25.0500 100
25.0300 25.0300 25.0300 25.0300 100
24.9150 24.9150 24.9150 24.9150 100
24.9990 24.9990 24.9990 24.9990 100
Weekend
Weekend
24.9700 24.9750 24.9700 24.9750 800
25.1100 25.1100 25.1100 25.1100 100
25.1100 25.1100 25.1100 25.1100 100
25.0610 25.0850 25.0600 25.0850 200
25.1800 25.1800 25.1540 25.1540 400
Weekend
Weekend
25.2000 25.2000 25.2000 25.2000 100
25.1400 25.1400 25.1400 25.1400 100
25.1990 25.1990 25.1990 25.1990 100
25.1100 25.1100 25.1100 25.1100 100
25.1100 25.1100 25.0840 25.0840 400
Weekend
Weekend
25.1400 25.1400 25.1400 25.1400 100
25.2100 25.2100 25.2100 25.2100 100
25.1500 25.1710 25.1500 25.1710 200
25.2700 25.3100 25.2700 25.3100 200
25.3500 25.3500 25.3260 25.3260 300
Weekend
Weekend
25.3500 25.3500 25.3500 25.3500 100
25.3100 25.3100 25.3100 25.3100 100
25.3300 25.3500 25.3300 25.3500 200
25.3100 25.3180 25.3100 25.3180 200
25.3400 25.3700 25.3400 25.3700 200
Weekend
Weekend
25.3900 25.3900 25.3900 25.3900 100
25.2700 25.3000 25.2700 25.3000 200
25.2900 25.3200 25.2900 25.3200 200
25.3400 25.3400 25.3400 25.3400 100
25.2400 25.2900 25.2400 25.2900 200
Weekend
Weekend
25.2600 25.2600 25.2150 25.2150 200
25.2600 25.3200 25.2600 25.3200 300
25.2200 25.2450 25.2200 25.2450 200
25.1500 25.1500 25.1500 25.1500 100
25.1000 25.1140 25.1000 25.1140 200
Weekend
Weekend
No trading
25.1500 25.1500 25.1500 25.1500 100
25.0600 25.0900 25.0600 25.0900 200
25.1100 25.1760 25.1100 25.1760 200
25.1000 25.1000 25.1000 25.1000 100
Weekend
Weekend
25.0200 25.0200 25.0200 25.0200 100
25.0000 25.0100 25.0000 25.0100 200
25.1500 25.1700 25.1500 25.1700 300
25.0500 25.0900 25.0500 25.0900 200
25.1710 25.1710 25.1710 25.1710 100
Weekend
Weekend
25.0800 25.0800 25.0490 25.0490 500
25.3610 25.3610 25.3610 25.3610 100
25.3900 25.3900 25.3600 25.3600 400
25.4500 25.4700 25.4500 25.4500 500
25.4200 25.4200 25.4200 25.4200 100
Weekend
Weekend
25.3490 25.3490 25.3490 25.3490 100
25.3930 25.3930 25.3930 25.3930 100
25.4700 25.4700 25.4410 25.4410 300
25.5100 25.5100 25.4800 25.4800 300
25.5100 25.5100 25.5100 25.5100 100
Weekend
Weekend
25.4790 25.4790 25.4790 25.4790 100
25.5080 25.5080 25.5080 25.5080 100
25.5640 25.5640 25.5640 25.5640 100
25.5350 25.5350 25.5350 25.5350 100
25.5900 25.5900 25.5600 25.5600 400
Weekend
Weekend
25.6100 25.6100 25.5900 25.5950 1,000
25.5950 25.5950 25.5950 25.5950 100
25.5900 25.5900 25.5900 25.5900 100
25.6000 25.6000 25.6000 25.6000 100
25.5600 25.5900 25.5600 25.5900 100
Weekend
Weekend
25.5700 25.5700 25.5700 25.5700 100
25.5500 25.5500 25.5500 25.5500 100
25.5500 25.5500 25.5500 25.5500 100
25.5500 25.5500 25.5500 25.5500 100
No trading
Weekend
Weekend
25.5700 25.5700 25.5700 25.5700 100
25.5200 25.5300 25.5000 25.5300 1,500
25.4700 25.4700 25.4700 25.4700 100
25.4930 25.4930 25.4930 25.4930 100
25.4500 25.4500 25.4500 25.4500 100
Weekend
Weekend
25.4550 25.4550 25.4550 25.4550 100
25.4100 25.4100 25.4100 25.4100 100
25.3710 25.3710 25.3710 25.3710 100
25.3600 25.3800 25.3600 25.3800 100
25.3300 25.3700 25.3300 25.3700 200
Weekend
Weekend
25.3870 25.3870 25.3870 25.3870 100
25.3200 25.3500 25.3200 25.3500 100
25.3610 25.3610 25.3610 25.3610 100
25.3700 25.3700 25.3700 25.3700 100
25.3500 25.3800 25.3500 25.3800 100
Weekend
Weekend
25.3400 25.3700 25.3400 25.3700 100
25.3500 25.3500 25.3500 25.3500 100
25.3600 25.3600 25.3600 25.3600 100
25.2600 25.3000 25.2600 25.3000 100
No trading
Weekend
Weekend
25.3600 25.3600 25.3600 25.3600 100
25.3610 25.3610 25.3610 25.3610 100
25.3700 25.3700 25.3700 25.3700 100
25.3500 25.3500 25.3500 25.3500 100
25.3600 25.3600 25.3600 25.3600 100
Weekend
Weekend
25.3900 25.3900 25.3900 25.3900 100
25.3200 25.3500 25.3200 25.3500 100
25.3300 25.3600 25.3300 25.3600 100
25.3600 25.3600 25.3600 25.3600 100
25.3600 25.3600 25.3500 25.3500 400
Weekend
Weekend
25.3000 25.3000 25.3000 25.3000 100
No trading
25.2900 25.3200 25.2900 25.3200 100
25.3350 25.3350 25.3350 25.3350 100
25.2900 25.3200 25.2900 25.3200 100
Weekend
Weekend
25.2960 25.2960 25.2960 25.2960 100
No trading
25.3060 25.3060 25.3060 25.3060 100
25.2600 25.2600 25.2600 25.2600 100
25.2700 25.2700 25.2700 25.2700 100
Weekend
Weekend
25.2600 25.2600 25.2600 25.2600 100
25.3500 25.3500 25.3500 25.3500 100
25.3000 25.3000 25.3000 25.3000 100
25.2800 25.3100 25.2800 25.3100 100
25.2950 25.2950 25.2950 25.2950 100
Weekend
Weekend
25.2650 25.2650 25.2650 25.2650 100
25.2800 25.2800 25.2800 25.2800 100
25.2900 25.2900 25.2900 25.2900 100
25.2300 25.2300 25.2300 25.2300 100
25.2800 25.2800 25.2500 25.2500 400
Weekend
Weekend
25.3000 25.3000 25.3000 25.3000 100
25.3200 25.3200 25.3200 25.3200 100
25.3000 25.3470 25.3000 25.3470 100
25.2850 25.2850 25.2850 25.2850 100
25.2700 25.2700 25.2700 25.2700 200
Weekend
Weekend
25.3800 25.3800 25.3800 25.3800 100
No trading
25.3000 25.3000 25.3000 25.3000 100
25.2500 25.2600 25.2400 25.2550 2,400
25.2200 25.2200 25.2200 25.2200 400
Weekend
Weekend
25.2200 25.2300 25.2100 25.2300 3,000
25.2300 25.2300 25.2300 25.2300 100
25.1900 25.1900 25.1400 25.1400 1,100
25.2400 25.2400 25.1800 25.1800 700
25.2200 25.2300 25.1700 25.2300 2,000
Weekend
Weekend
25.2000 25.2000 25.1900 25.1950 400
25.2400 25.2400 25.2350 25.2350 300
25.2700 25.2800 25.2700 25.2750 700
25.2900 25.2900 25.2900 25.2900 100
25.2250 25.2250 25.2250 25.2250 100
Weekend
Weekend
25.2250 25.2250 25.2250 25.2250 100
25.2300 25.2300 25.2300 25.2300 100
25.1800 25.1900 25.1800 25.1900 100
25.2250 25.2250 25.2250 25.2250 100
25.2010 25.2010 25.2010 25.2010 100
Weekend
Weekend
25.3440 25.3440 25.3440 25.3440 100
25.3450 25.3450 25.3450 25.3450 100
25.3900 25.3950 25.3900 25.3950 100
25.3950 25.3950 25.3950 25.3950 100
25.3900 25.3900 25.3900 25.3900 100
Weekend
Weekend
25.4200 25.4200 25.3810 25.3810 400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.