Direxion Daily MU Bull 2X MUU

Open calendar →

Direxion Daily MU Bull 2X ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 24.0100 · FX 1 USD = 1.277900 SGD · about SGD 30.6824 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.47 → 24.01 · 592.7%
61.58332.1662.750 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.1950 24.7891 22.9900 24.0100 21,467,698
24.3100 25.8900 22.4950 22.9100 39,311,700
26.8200 27.0700 24.8800 26.2300 20,929,900
24.5300 26.5530 24.4300 25.2500 20,860,600
26.2400 26.9800 25.5300 25.8000 21,014,600
Weekend
Weekend
25.9200 26.0380 24.1250 24.3400 24,676,700
23.9950 27.5000 23.2400 27.5000 37,828,600
27.7200 28.6400 26.4800 26.4900 29,221,700
27.6700 28.8950 27.3700 28.8900 30,707,500
32.0000 32.0500 30.4570 31.1200 19,802,900
Weekend
Weekend
35.4300 35.4300 33.0000 33.7300 17,074,900
37.1900 37.9100 34.0200 34.2600 28,338,700
33.2450 38.0200 32.8300 37.8800 38,381,400
36.4200 37.1100 35.1300 35.1400 21,935,400
36.7700 37.1400 35.8200 36.3700 18,888,900
Weekend
Weekend
39.4700 39.5400 36.9500 37.1000 32,181,900
35.8100 38.8600 33.7300 38.8000 59,194,500
37.4600 37.8700 36.4600 36.8200 33,695,100
37.4250 37.8300 36.1400 36.6300 20,108,800
37.4600 38.0000 34.3500 35.9100 19,594,000
Weekend
Weekend
38.8400 39.7200 37.2300 37.8500 17,254,500
35.6700 37.8080 35.2500 37.7100 19,776,500
39.1900 39.5600 36.6400 37.1900 20,405,400
34.6300 38.9900 34.4590 38.9200 29,626,300
35.6500 36.9650 34.7200 35.5600 26,693,800
Weekend
Weekend
31.7100 33.7500 31.3300 33.7200 20,668,300
29.9900 31.8500 29.9000 31.2800 19,931,100
28.7100 29.1300 27.7100 28.2700 18,076,400
28.9100 29.3700 27.8720 28.3000 12,279,900
26.9350 28.6480 26.7700 28.1400 23,454,500
Weekend
Weekend
32.5950 32.5950 30.9600 31.4300 16,096,100
32.9700 33.0900 31.3700 31.7800 21,021,700
33.1600 36.0000 32.7300 35.0500 24,102,700
35.7100 36.0050 33.0800 33.2200 27,511,800
No trading
Weekend
Weekend
31.5000 34.4200 31.3100 34.2500 33,403,800
30.6100 30.7900 28.1900 30.6900 25,514,800
28.9800 30.6800 28.7900 30.4700 22,989,200
29.6300 31.4700 28.4700 29.1600 23,670,300
29.0700 30.8700 29.0300 30.6200 20,155,600
Weekend
Weekend
28.3100 30.0800 27.7400 29.1800 22,482,700
31.4400 31.5150 27.6500 29.2400 29,098,500
28.8500 30.0550 28.7200 29.4900 16,465,400
29.0000 30.1300 28.2700 29.2600 14,187,300
29.5500 29.6200 26.4500 27.9100 22,750,200
Weekend
Weekend
33.1350 33.1450 31.0600 31.5700 16,837,300
29.7000 32.3250 29.2800 32.1000 28,947,300
31.2100 31.2700 28.4200 29.8200 27,743,600
31.1800 32.6900 29.1000 30.1200 32,211,000
34.2350 36.6000 33.9300 35.0100 40,321,400
Weekend
Weekend
32.8000 33.1600 31.3300 32.3900 31,286,800
28.6450 32.7400 28.2700 31.0000 45,470,700
28.6800 30.0500 27.8700 28.5300 38,770,400
26.2300 26.5500 24.6500 25.9800 29,501,900
25.7500 27.6600 25.2000 25.6200 29,435,800
Weekend
Weekend
28.3200 28.3200 24.7850 26.6200 35,819,800
24.4800 28.8800 23.5400 26.9300 42,020,900
27.1500 29.8600 26.9400 27.6300 51,818,100
26.1000 28.1500 25.6900 27.5700 40,340,500
21.5400 24.4300 20.6000 23.9900 54,970,300
Weekend
Weekend
29.6400 30.2900 23.3800 23.6700 83,591,000
22.5100 27.2700 22.3200 26.9700 86,628,600
25.3300 25.8180 19.6100 19.6300 82,932,000
25.9300 26.3800 22.5000 24.5500 59,716,400
32.1100 32.2500 26.7800 29.9200 45,270,200
Weekend
Weekend
34.2200 34.7800 30.0700 31.2700 39,818,700
35.4100 38.0000 34.6500 36.4900 45,357,600
32.8300 35.9700 32.7100 34.2900 35,252,300
32.1600 35.9400 31.6000 35.1400 51,680,500
29.6100 30.5660 27.9100 28.3100 37,075,100
Weekend
Weekend
25.4800 30.7800 24.3000 27.2400 70,199,600
28.5200 30.0000 26.7000 27.5100 44,695,400
36.5700 36.9000 28.8500 31.2700 41,013,700
37.3505 38.0345 34.8120 37.1325 32,564,000
33.5280 34.5400 31.4578 33.9100 35,314,000
Weekend
Weekend
36.0622 38.6673 35.2500 37.2695 32,710,000
39.9950 41.5000 37.9500 38.2315 51,772,000
31.6825 35.8451 31.6095 35.1525 47,656,000
33.1500 34.5800 30.8050 34.4305 58,922,000
39.6485 40.6500 37.7525 38.0000 34,906,000
Weekend
Weekend
No trading
42.4700 44.5695 35.2935 37.2605 77,318,000
46.4500 48.0420 42.5000 42.5003 67,104,000
52.1502 54.5000 50.6000 52.4365 42,110,000
50.7640 52.5800 41.5500 52.4185 78,064,000
Weekend
Weekend
51.7620 57.8470 50.6286 51.0010 68,414,000
60.5000 62.6400 52.5500 59.1200 97,934,000
47.9350 47.9605 40.1500 45.1050 96,982,000
48.1095 52.8975 44.0750 45.3960 83,438,000
60.0000 61.7500 57.5890 61.5825 57,522,000
Weekend
Weekend
No trading
51.8732 55.5080 50.6000 54.0040 54,676,000
47.7215 50.5695 43.6716 46.2080 59,718,000
51.6500 52.6425 44.2370 44.3460 62,592,000
47.9415 51.2940 47.5000 50.2335 53,538,000
Weekend
Weekend
40.6595 44.1995 39.6945 41.5355 57,036,000
35.6940 42.8848 35.0045 42.8370 68,030,000
35.7500 40.1305 34.0555 34.6785 78,330,000
42.5000 42.8065 31.6225 38.3715 109,858,000
38.6760 40.5747 37.0000 39.4935 78,420,000
Weekend
Weekend
40.2593 41.7500 33.0665 33.0665 102,576,000
46.0327 48.9015 42.5925 45.0780 84,634,000
53.4440 54.0855 49.2500 53.2500 50,936,000
50.3155 52.7895 47.2815 51.6585 61,108,000
46.7500 50.0000 46.7490 49.0485 62,506,000
Weekend
Weekend
42.0500 44.1000 40.6750 43.3320 61,598,000
39.7785 41.4950 37.6505 39.2500 69,464,000
41.8983 42.0150 36.3731 39.7005 106,018,000
31.7500 38.4950 31.6935 37.0000 87,442,000
No trading
Weekend
Weekend
27.1225 28.8255 26.4510 26.7185 34,728,000
25.7270 27.7555 25.4646 27.5150 48,602,000
25.7115 25.7115 23.3500 25.4945 57,264,000
21.0600 25.0185 20.2445 23.2990 68,784,000
26.9282 27.3770 20.9000 22.1385 66,172,000
Weekend
Weekend
25.7500 26.9850 24.7000 25.1845 52,548,000
29.8955 31.7764 28.9760 28.9760 45,218,000
31.7500 31.9950 29.3720 31.1430 71,956,000
29.0130 29.6750 23.8080 28.4175 80,256,000
30.4245 32.3145 28.7250 30.6795 75,472,000
Weekend
Weekend
22.6985 27.1360 22.6600 27.1360 57,334,000
21.0710 23.1500 20.0000 20.7340 44,670,000
21.5702 22.1345 19.5185 22.0120 55,816,000
18.6205 21.0375 18.4000 20.3925 58,632,000
15.7785 17.5578 15.6505 16.6980 43,254,000
Weekend
Weekend
13.2275 14.9995 13.1020 14.7895 43,200,000
14.3365 14.4740 12.7575 13.5365 35,822,000
13.9823 14.2235 13.1010 13.5975 35,650,000
12.7500 13.6617 12.0029 12.8635 42,706,000
13.2540 14.2953 13.2250 13.9665 42,366,000
Weekend
Weekend
12.5100 13.0504 12.1785 12.5050 43,710,000
11.8750 12.4099 11.3300 11.8055 47,576,000
11.0125 12.3105 10.7735 12.1050 58,132,000
10.4485 10.7500 9.9845 10.3670 32,018,000
10.7530 11.2105 9.7245 10.3200 38,110,000
Weekend
Weekend
11.1763 11.3500 10.4940 10.6215 51,504,000
10.4015 10.9735 10.1500 10.7230 38,660,000
10.7542 11.0500 9.8830 10.6900 51,554,000
9.7665 11.1400 9.3392 11.1200 69,132,000
8.9680 9.4265 8.6000 9.4225 50,408,000
Weekend
Weekend
9.1250 9.3000 8.7015 9.1505 45,898,000
8.6305 9.3000 8.2384 9.2107 67,860,000
8.9175 8.9395 8.2820 8.5810 71,574,000
7.2890 7.5027 6.9100 7.4410 61,864,000
7.2725 7.7345 7.1900 7.4460 58,412,000
Weekend
Weekend
No trading
6.0315 7.0350 6.0200 7.0215 78,764,000
6.4365 7.4370 6.2000 7.0885 105,208,000
5.4750 6.0195 5.1235 6.0190 94,464,000
7.0350 7.0350 5.3350 5.4875 79,708,000
Weekend
Weekend
6.9110 7.2580 6.7080 6.8335 58,010,000
7.3250 7.5300 6.6165 6.7530 64,772,000
7.8770 8.1500 7.4315 7.8695 84,276,000
8.7000 8.8432 8.1465 8.4540 48,062,000
9.7990 10.0250 8.7250 8.8550 76,406,000
Weekend
Weekend
10.7300 10.9725 9.3495 9.7170 55,314,000
9.7840 11.4160 9.6050 10.7515 92,024,000
11.7948 12.1261 11.4712 11.6505 80,484,000
11.1700 11.6955 10.8377 11.6500 54,148,000
10.8790 11.2900 10.5077 10.6940 42,598,000
Weekend
Weekend
9.4100 10.1000 9.3800 9.9610 56,760,000
9.2250 9.4220 8.6350 9.0410 43,584,000
9.2950 9.8400 9.0865 9.6580 46,762,000
8.5798 9.4900 8.5775 8.9675 48,540,000
7.3495 8.4000 7.0778 8.3765 46,914,000
Weekend
Weekend
8.0515 8.5120 7.4750 7.6110 37,124,000
8.8475 9.1235 8.0475 8.7615 33,362,000
8.6270 9.2500 8.4000 8.9585 33,906,000
8.3250 8.5355 7.8281 8.0765 37,806,000
9.0810 9.8250 8.8795 9.5810 31,720,000
Weekend
Weekend
9.1007 9.8500 9.0680 9.5965 24,628,000
10.2098 10.6340 9.0940 9.7565 41,386,000
10.2675 10.7750 10.1205 10.3815 34,240,000
10.4030 10.7700 9.5710 9.8955 52,986,000
10.1220 10.5500 9.7632 10.0345 29,310,000
Weekend
Weekend
9.7695 10.4900 9.7395 10.3855 31,592,000
9.8085 10.0140 9.4315 9.8890 23,772,000
9.0655 10.3665 8.8770 10.0580 37,590,000
9.1585 9.7440 8.9000 9.1150 26,986,000
No trading
Weekend
Weekend
9.3700 10.0900 8.7720 9.6680 41,862,000
10.2000 10.9400 9.6475 9.7825 65,746,000
8.9735 9.7700 8.5945 9.6205 56,524,000
8.1715 8.4395 7.7030 8.0225 34,756,000
8.3290 8.8600 7.9025 8.4645 48,458,000
Weekend
Weekend
8.2580 9.0765 8.0171 8.9820 61,356,000
7.9070 8.8245 7.7263 8.4680 50,604,000
9.9205 9.9625 7.5680 8.3340 71,662,000
11.4295 11.4465 9.6705 10.3005 52,542,000
9.9770 11.4615 9.8265 11.2450 56,796,000
Weekend
Weekend
11.7000 12.4550 9.7285 10.1310 75,352,000
11.3820 11.6500 10.2665 11.2055 65,110,000
10.5500 11.3615 10.3065 11.1825 44,554,000
9.7060 10.2540 9.4995 9.9620 34,756,000
9.2985 9.4155 8.7700 9.0000 28,034,000
Weekend
Weekend
9.3415 10.1000 9.0790 9.4995 36,538,000
9.3565 9.4165 8.4545 9.4105 47,000,000
8.3000 9.2345 8.0265 9.0175 47,030,000
7.9665 8.6850 7.8120 7.9680 48,752,000
No trading
Weekend
Weekend
7.4835 7.9935 7.4485 7.8665 46,836,000
7.1655 7.2595 6.8035 6.8145 22,666,000
6.7490 6.9200 6.4935 6.6845 18,544,000
7.2175 7.4245 6.7650 6.8830 23,200,000
6.9837 7.3215 6.9345 7.2020 16,862,000
Weekend
Weekend
6.6900 7.2045 6.4376 7.1780 27,702,000
7.1175 7.1392 6.2320 6.4600 40,148,000
7.0303 7.2705 6.8850 6.9530 23,710,000
6.1975 7.1785 6.1925 7.1425 37,212,000
6.4720 6.4925 5.8590 5.9525 34,818,000
Weekend
Weekend
5.3570 6.0985 5.3570 6.0865 38,334,000
No trading
5.3065 5.3150 4.9905 5.0370 17,310,000
5.3800 5.5265 5.2765 5.3010 29,378,000
4.8545 5.3650 4.8137 5.3590 22,108,000
Weekend
Weekend
5.2400 5.2400 4.9750 5.0205 17,860,000
No trading
4.7820 5.1830 4.7783 5.0960 20,724,000
4.7190 4.9320 4.6050 4.7330 20,146,000
4.7890 4.7920 4.4916 4.7730 25,498,000
Weekend
Weekend
4.0120 4.4893 3.9910 4.4225 31,978,000
4.1122 4.3007 3.8125 3.8800 71,892,000
3.5452 3.5560 3.1097 3.2285 49,374,000
3.5120 3.6350 3.3690 3.4340 28,818,000
3.8853 3.9650 3.5340 3.5805 21,706,000
Weekend
Weekend
4.1750 4.1775 3.6060 3.6930 34,678,000
4.3815 4.4065 4.0429 4.2720 18,838,000
4.1610 4.4750 4.0115 4.4425 19,960,000
3.9865 4.3500 3.9358 4.2480 17,770,000
3.9620 4.1330 3.9025 4.0655 15,530,000
Weekend
Weekend
3.5375 3.8618 3.4462 3.7590 27,882,000
3.5550 3.5607 3.3415 3.4405 21,136,000
3.7747 3.8000 3.4925 3.6835 18,292,000
3.8380 4.0093 3.6906 3.8555 17,366,000
3.6425 3.9480 3.6040 3.8910 16,316,000
Weekend
Weekend
3.7455 3.8125 3.6750 3.7695 18,682,000
No trading
3.5455 3.6790 3.4432 3.5765 21,780,000
3.2350 3.4500 3.1405 3.4040 18,124,000
3.0945 3.4475 3.0545 3.3820 27,472,000
Weekend
Weekend
2.8433 3.0480 2.5180 2.9215 42,032,000
3.6565 3.6615 2.7035 2.7500 74,198,000
3.5577 3.7900 3.2255 3.5000 40,110,000
3.8485 3.9516 3.5090 3.6115 31,026,000
4.2260 4.6945 3.9800 4.0690 29,598,000
Weekend
Weekend
3.7262 4.5019 3.7170 4.2380 34,604,000
4.1245 4.3300 3.6766 3.9135 33,874,000
4.1840 4.3200 4.0500 4.1885 22,590,000
4.3105 4.3700 3.9710 4.0525 36,456,000
4.3127 4.6140 4.3127 4.4860 26,002,000
Weekend
Weekend
3.8507 4.1260 3.5950 3.9770 32,476,000
3.9440 4.2548 3.8780 3.9905 32,638,000
3.6070 4.0400 3.5785 3.9662 25,130,000
3.5233 3.7180 3.3500 3.3750 21,876,000
3.9035 4.0200 3.8340 3.9265 16,678,000
Weekend
Weekend
3.7140 3.8145 3.4215 3.5735 19,140,000
3.6655 3.6983 3.4840 3.5950 10,018,000
3.7540 3.8525 3.6560 3.6765 22,526,000
3.4248 3.5510 3.3880 3.5175 14,460,000
3.6130 3.6209 3.2840 3.4660 28,264,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.