GraniteShares YieldBOOST MU MUYY

Open calendar →

GraniteShares YieldBOOST MU ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 17.2513 · FX 1 USD = 1.277900 SGD · about SGD 22.0454 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.61 → 17.25 · -32.6%
26.73021.99117.251 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
17.0900 17.3200 17.0900 17.2513 10,882
17.4600 17.5500 17.2300 17.2600 19,700
17.6500 17.6500 17.4200 17.6400 33,200
17.3200 17.5700 17.3200 17.4500 4,000
17.4400 17.5500 17.4400 17.4600 17,700
Weekend
Weekend
17.3700 17.4100 17.2600 17.2800 22,600
17.4700 17.6800 17.4200 17.6800 39,700
17.7000 17.7500 17.6700 17.6900 17,400
17.7000 17.7700 17.7000 17.7200 21,500
17.9800 17.9800 17.7300 17.8400 77,400
Weekend
Weekend
18.5500 18.5600 18.1000 18.1600 37,100
18.7900 18.8200 18.4200 18.5200 24,800
18.5400 18.9100 18.1500 18.8800 41,100
18.7000 18.8000 18.6000 18.6100 17,500
18.7000 18.7300 18.6100 18.6900 22,900
Weekend
Weekend
18.7200 18.7500 18.6300 18.7100 22,800
18.9100 18.9400 18.5400 18.8800 38,000
18.9300 19.0000 18.8700 18.9800 31,000
18.8500 18.8800 18.7200 18.8200 28,800
18.7500 18.7500 18.5500 18.6900 21,400
Weekend
Weekend
18.8200 18.8500 18.7700 18.7700 15,700
18.9100 18.9700 18.8700 18.9600 9,800
18.9700 18.9700 18.9100 18.9300 14,500
18.8400 18.9200 18.8400 18.9200 24,200
18.9000 18.9500 18.8500 18.8800 26,900
Weekend
Weekend
18.8100 18.8800 18.7900 18.8500 12,100
18.9000 19.0100 18.9000 18.9900 18,300
18.8300 18.8300 18.7300 18.7500 28,900
18.8600 18.8700 18.7600 18.7800 13,200
18.9100 18.9500 18.7200 18.8500 41,200
Weekend
Weekend
19.3900 19.3900 19.1500 19.1900 37,700
19.5400 19.6000 19.4200 19.4600 29,100
19.7200 19.8500 19.7200 19.7900 17,600
19.7000 19.7900 19.7000 19.7200 17,300
No trading
Weekend
Weekend
19.6800 19.7800 19.5400 19.7200 17,800
19.7900 19.8000 19.6000 19.7600 15,900
19.7300 19.8200 19.6600 19.7400 14,400
19.6300 19.7800 19.5900 19.6000 13,000
19.6000 19.7000 19.5800 19.7000 16,700
Weekend
Weekend
19.5000 19.6200 19.3400 19.5200 64,000
19.9400 19.9400 19.6600 19.8000 57,500
19.7400 19.8000 19.6100 19.7900 41,000
19.5500 19.7000 19.5100 19.6200 36,100
19.5900 19.5900 19.2600 19.4400 14,400
Weekend
Weekend
19.8600 19.9100 19.7000 19.9000 30,500
19.7200 19.9900 19.7200 19.9900 71,900
19.7400 19.7800 19.7000 19.7300 7,900
19.8800 19.8900 19.7100 19.7600 24,300
19.8700 19.9900 19.7200 19.9500 29,900
Weekend
Weekend
19.8900 19.8900 19.7900 19.8400 31,300
19.9200 20.1100 19.9200 20.0600 50,300
19.7900 19.9400 19.6500 19.9200 28,800
19.5800 19.5800 19.3700 19.4800 27,800
19.5200 19.6500 19.4600 19.5000 40,400
Weekend
Weekend
19.6200 19.6200 19.4400 19.5400 25,100
19.6500 19.9000 19.6000 19.8300 70,300
19.8300 19.9000 19.8100 19.8100 23,500
19.8300 19.9500 19.8200 19.8300 34,200
19.5100 19.7300 19.5100 19.7000 104,500
Weekend
Weekend
20.0400 20.0500 19.7200 19.7500 44,600
19.9200 20.1800 19.9200 20.1400 59,200
20.0300 20.0300 19.8000 19.8900 24,000
20.0600 20.0600 19.7900 19.9300 54,800
20.4500 20.5600 20.1300 20.3000 43,500
Weekend
Weekend
20.5500 20.6100 20.4000 20.4200 29,200
20.9100 21.0500 20.7700 20.9900 72,300
20.8000 20.9500 20.8000 20.9100 26,000
20.6900 20.8800 20.6900 20.8700 43,800
20.5500 20.6500 20.4200 20.4500 31,100
Weekend
Weekend
20.3200 20.6500 20.2100 20.4500 54,600
20.9500 21.0500 20.7400 20.8200 44,600
22.0100 22.0100 21.1200 21.2700 69,300
21.9500 21.9800 21.7200 21.9400 145,400
21.7100 21.8200 21.5600 21.7200 76,900
Weekend
Weekend
21.9100 22.0800 21.8700 22.0600 56,700
22.3500 22.5400 22.3200 22.4000 141,400
22.1400 22.4600 22.0100 22.2300 83,700
22.2900 22.2900 22.1000 22.2500 55,100
22.3000 22.7700 22.1300 22.6000 86,600
Weekend
Weekend
No trading
22.9900 22.9900 22.5400 22.5700 207,700
23.6400 23.6400 23.3100 23.4000 95,600
23.7800 23.9700 23.7100 23.9100 70,800
23.8500 23.9500 23.2900 23.7300 48,100
Weekend
Weekend
23.3800 24.1000 23.1000 23.8300 99,900
24.4200 24.4700 24.0300 24.3700 185,500
24.0100 24.1000 23.4500 23.9900 72,000
24.0500 24.1900 23.8100 23.9600 73,300
24.2400 24.3400 24.2300 24.3400 59,200
Weekend
Weekend
No trading
24.1300 24.2300 24.0400 24.1600 88,500
24.3100 24.3700 24.2200 24.3200 49,300
24.4000 24.4000 24.2000 24.2000 51,800
24.2300 24.3200 24.1600 24.2800 68,900
Weekend
Weekend
24.0800 24.0900 23.8700 24.0100 50,800
24.1000 24.5300 24.0900 24.5300 92,000
24.2600 24.4200 23.9200 24.0000 58,300
24.3300 24.3500 23.8900 24.1700 53,300
24.3200 24.4000 24.0900 24.1900 78,600
Weekend
Weekend
24.2400 24.4500 23.9500 24.0200 69,000
25.2200 25.3200 24.9400 25.0600 162,300
25.3700 25.3800 25.1000 25.3700 39,700
25.3000 25.3900 25.1300 25.3000 63,500
25.0900 25.3100 25.0900 25.3100 62,800
Weekend
Weekend
25.0000 25.0800 24.9100 25.0600 54,700
25.5800 25.5800 25.1800 25.3800 133,400
25.3500 25.3800 25.1100 25.3800 80,400
25.1700 25.2600 25.1000 25.1900 57,500
No trading
Weekend
Weekend
25.0500 25.0700 24.8200 24.9400 30,600
25.2700 25.4500 25.2400 25.4300 82,200
25.1100 25.2400 25.0000 25.1800 23,500
24.7800 25.1700 24.6100 24.9300 30,100
25.2300 25.2800 24.8100 24.8600 17,200
Weekend
Weekend
25.5700 25.7200 25.2600 25.2600 31,200
26.5700 26.8100 26.5300 26.6400 48,600
26.5600 26.7300 26.3600 26.5900 33,500
26.2500 26.3400 25.7600 26.2400 21,600
26.3700 26.5400 26.1800 26.4800 25,900
Weekend
Weekend
26.0200 26.2700 25.9600 26.2400 13,400
26.6800 26.7700 26.6400 26.7300 37,400
26.8000 26.8000 26.5800 26.6700 11,500
26.4600 26.7500 26.4000 26.5500 12,600
25.9900 26.1900 25.9600 26.1200 12,000
Weekend
Weekend
24.9300 25.7900 24.9300 25.7700 26,800
25.9200 25.9200 25.4500 25.6400 38,300
25.7800 25.7900 25.5100 25.6500 7,600
25.4800 25.6400 25.2700 25.4200 11,500
25.7800 25.8300 25.7000 25.8100 8,900
Weekend
Weekend
25.7100 25.7600 25.5800 25.6700 17,600
25.9600 26.1100 25.8600 26.0300 9,600
25.6900 26.0400 25.6400 25.9900 8,900
25.5000 25.5000 25.3000 25.4000 6,100
25.4300 25.4800 25.3200 25.4800 3,900
Weekend
Weekend
25.4000 25.4100 25.2300 25.3100 5,200
25.5500 25.7300 25.5000 25.7200 11,300
25.6100 25.6200 25.3100 25.6000 3,800
25.1000 25.6100 25.1000 25.6100 4,900
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.