GraniteShares YieldBOOST MU MUYY

Open calendar →

GraniteShares YieldBOOST MU ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 20.2001 · FX 1 USD = 1.291220 SGD · about SGD 26.0828 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.61 → 20.20 · -21.1%
26.73023.46520.200 Apr 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.5281 20.5599 20.1300 20.2001 17,629
Weekend
Weekend
20.5500 20.6100 20.4000 20.4200 29,200
20.9100 21.0500 20.7700 20.9900 72,300
20.8000 20.9500 20.8000 20.9100 26,000
20.6900 20.8800 20.6900 20.8700 43,800
20.5500 20.6500 20.4200 20.4500 31,100
Weekend
Weekend
20.3200 20.6500 20.2100 20.4500 54,600
20.9500 21.0500 20.7400 20.8200 44,600
22.0100 22.0100 21.1200 21.2700 69,300
21.9500 21.9800 21.7200 21.9400 145,400
21.7100 21.8200 21.5600 21.7200 76,900
Weekend
Weekend
21.9100 22.0800 21.8700 22.0600 56,700
22.3500 22.5400 22.3200 22.4000 141,400
22.1400 22.4600 22.0100 22.2300 83,700
22.2900 22.2900 22.1000 22.2500 55,100
22.3000 22.7700 22.1300 22.6000 86,600
Weekend
Weekend
No trading
22.9900 22.9900 22.5400 22.5700 207,700
23.6400 23.6400 23.3100 23.4000 95,600
23.7800 23.9700 23.7100 23.9100 70,800
23.8500 23.9500 23.2900 23.7300 48,100
Weekend
Weekend
23.3800 24.1000 23.1000 23.8300 99,900
24.4200 24.4700 24.0300 24.3700 185,500
24.0100 24.1000 23.4500 23.9900 72,000
24.0500 24.1900 23.8100 23.9600 73,300
24.2400 24.3400 24.2300 24.3400 59,200
Weekend
Weekend
No trading
24.1300 24.2300 24.0400 24.1600 88,500
24.3100 24.3700 24.2200 24.3200 49,300
24.4000 24.4000 24.2000 24.2000 51,800
24.2300 24.3200 24.1600 24.2800 68,900
Weekend
Weekend
24.0800 24.0900 23.8700 24.0100 50,800
24.1000 24.5300 24.0900 24.5300 92,000
24.2600 24.4200 23.9200 24.0000 58,300
24.3300 24.3500 23.8900 24.1700 53,300
24.3200 24.4000 24.0900 24.1900 78,600
Weekend
Weekend
24.2400 24.4500 23.9500 24.0200 69,000
25.2200 25.3200 24.9400 25.0600 162,300
25.3700 25.3800 25.1000 25.3700 39,700
25.3000 25.3900 25.1300 25.3000 63,500
25.0900 25.3100 25.0900 25.3100 62,800
Weekend
Weekend
25.0000 25.0800 24.9100 25.0600 54,700
25.5800 25.5800 25.1800 25.3800 133,400
25.3500 25.3800 25.1100 25.3800 80,400
25.1700 25.2600 25.1000 25.1900 57,500
No trading
Weekend
Weekend
25.0500 25.0700 24.8200 24.9400 30,600
25.2700 25.4500 25.2400 25.4300 82,200
25.1100 25.2400 25.0000 25.1800 23,500
24.7800 25.1700 24.6100 24.9300 30,100
25.2300 25.2800 24.8100 24.8600 17,200
Weekend
Weekend
25.5700 25.7200 25.2600 25.2600 31,200
26.5700 26.8100 26.5300 26.6400 48,600
26.5600 26.7300 26.3600 26.5900 33,500
26.2500 26.3400 25.7600 26.2400 21,600
26.3700 26.5400 26.1800 26.4800 25,900
Weekend
Weekend
26.0200 26.2700 25.9600 26.2400 13,400
26.6800 26.7700 26.6400 26.7300 37,400
26.8000 26.8000 26.5800 26.6700 11,500
26.4600 26.7500 26.4000 26.5500 12,600
25.9900 26.1900 25.9600 26.1200 12,000
Weekend
Weekend
24.9300 25.7900 24.9300 25.7700 26,800
25.9200 25.9200 25.4500 25.6400 38,300
25.7800 25.7900 25.5100 25.6500 7,600
25.4800 25.6400 25.2700 25.4200 11,500
25.7800 25.8300 25.7000 25.8100 8,900
Weekend
Weekend
25.7100 25.7600 25.5800 25.6700 17,600
25.9600 26.1100 25.8600 26.0300 9,600
25.6900 26.0400 25.6400 25.9900 8,900
25.5000 25.5000 25.3000 25.4000 6,100
25.4300 25.4800 25.3200 25.4800 3,900
Weekend
Weekend
25.4000 25.4100 25.2300 25.3100 5,200
25.5500 25.7300 25.5000 25.7200 11,300
25.6100 25.6200 25.3100 25.6000 3,800
25.1000 25.6100 25.1000 25.6100 4,900
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.