MVB Financial Corp MVBF

Open calendar →

MVB Financial Corp. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 30.0000 · FX 1 USD = 1.278120 SGD · about SGD 38.3436 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.23 → 30.00 · 14.4%
31.62028.01024.400 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 19,20 21,22 23,24 25 26 27,28 29 30 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.6400 30.1000 29.5450 30.0000 121,100
29.1000 30.0600 28.5000 29.9100 123,400
29.3900 29.4500 28.9000 29.1200 54,000
29.4000 29.8900 28.9500 29.3250 56,200
29.1200 29.3900 28.9650 29.1100 35,400
Weekend
Weekend
29.1000 29.5000 28.6240 29.2300 56,100
29.0000 29.4000 28.8600 29.0700 55,800
28.6300 29.0000 28.2150 28.8600 63,600
29.2900 29.5000 28.7700 29.0600 61,700
28.9100 29.4100 28.2400 29.2100 84,200
Weekend
Weekend
29.1300 29.2900 28.7550 28.9100 56,600
29.5500 29.6700 29.2000 29.5000 57,300
29.5500 29.7500 29.1700 29.5800 62,600
30.0500 30.1900 29.6500 29.8400 41,400
30.3700 30.3700 29.8600 29.9200 71,400
Weekend
Weekend
30.0500 30.8000 30.0500 30.4600 90,100
29.1600 30.0000 28.4940 29.7900 96,300
29.5900 29.5900 28.6650 29.0600 45,800
29.8800 29.8800 29.3200 29.5000 35,400
30.2400 30.3540 29.5100 29.6700 39,800
Weekend
Weekend
29.8400 30.2800 29.7050 30.1200 50,600
29.7700 30.1550 29.5550 29.8000 30,600
30.4500 30.4500 29.5800 29.6900 42,800
30.5300 30.7550 30.0950 30.4500 38,000
30.5900 30.7510 30.2400 30.3000 35,300
Weekend
Weekend
30.6000 30.8700 30.3700 30.5900 89,100
31.0900 31.2850 30.6000 30.8300 40,600
31.5500 31.7000 30.4800 30.8900 47,600
31.4100 31.8600 31.4100 31.6200 71,300
31.3100 31.6400 30.5900 31.3800 57,000
Weekend
Weekend
31.5900 31.7510 31.1800 31.3300 26,700
30.6400 31.3200 30.6250 31.3200 32,600
30.3300 30.9000 30.0600 30.6400 53,600
31.0900 31.4050 30.3800 30.5900 53,800
No trading
Weekend
Weekend
30.8800 31.3800 30.6700 31.2300 62,100
31.1100 31.2250 30.8400 30.9100 40,100
30.4000 31.2650 30.2200 30.8500 76,200
30.0600 30.3200 29.8050 30.2500 63,500
30.2900 31.1800 29.9500 30.2700 52,900
Weekend
Weekend
30.1500 30.8550 30.1500 30.4300 66,200
29.7750 30.2600 29.1100 30.2000 41,200
30.3500 30.4800 29.8100 29.9500 58,500
30.2000 30.4500 29.9800 30.1200 198,300
30.6000 30.8700 30.1900 30.2500 25,100
Weekend
Weekend
30.1600 30.8100 30.0200 30.5000 114,500
30.2500 30.5800 29.9350 30.0400 53,700
30 · 8-K After-hours · 16:31 ET 8-K ↗
30.9600 31.0900 30.1350 30.3000 61,200
30.6500 30.9900 29.9550 30.9100 50,500
30.6800 30.9550 30.5750 30.6900 51,200
Weekend
Weekend
30.6000 31.1450 30.3900 30.7100 57,600
30.8600 31.4000 30.3450 30.6000 50,900
30.3800 30.9600 30.0000 30.5800 52,600
29.9900 30.4180 29.8000 30.2400 46,700
29.7700 29.9600 29.5700 29.8100 24,700
Weekend
Weekend
30.3000 30.3000 29.7300 29.9700 46,900
30.7200 30.8150 30.2200 30.4200 42,100
29 · 10-Q After-hours · 16:43 ET 10-Q ↗
31.1400 31.1400 30.4200 30.5000 38,300
31.0000 31.2450 30.7100 30.9500 65,700
31.1100 31.3300 30.5100 30.8100 36,200
Weekend
Weekend
30.2500 31.2300 30.2500 30.6500 47,000
30.8000 31.1350 30.0500 30.4700 38,800
30.4900 31.9900 30.4900 30.9000 72,000
28 · 8-K After-hours · 16:10 ET 8-K ↗ 27 · 8-K After-hours · 16:08 ET 8-K ↗
29.4800 30.2400 29.4800 29.7800 32,400
29.4800 29.4800 29.0050 29.1400 24,500
Weekend
Weekend
28.7100 29.3700 28.0400 29.1000 35,000
28.4800 28.7600 27.7350 28.6400 38,400
29.1100 29.2800 28.5000 28.9200 31,900
29.2400 29.7800 29.0200 29.1800 33,200
29.3300 30.2000 29.0400 29.3700 40,800
Weekend
Weekend
29.6800 30.1300 29.2650 29.3100 29,700
29.1800 30.2150 29.1500 29.9200 50,100
28.7800 29.4500 28.7300 29.1350 32,100
28.8200 29.1550 28.6050 28.6800 23,800
28.1550 29.1500 28.1550 28.8200 34,900
Weekend
Weekend
28.4800 29.4720 28.2500 28.6600 36,100
28.0000 28.6100 27.9200 28.4600 30,700
28.4900 28.4900 27.6100 28.0100 37,600
29.1500 29.3050 28.5750 28.6200 33,800
29.2800 29.7700 28.7000 28.9100 45,700
Weekend
Weekend
No trading
29.9900 30.2300 29.1950 29.4100 71,200
29.0300 29.8900 28.7100 29.8400 50,400
29.1600 29.2300 28.8250 29.0100 29,000
29.0000 29.1700 27.5300 29.1600 70,500
Weekend
Weekend
28.5200 29.2400 28.5000 28.9900 312,800
28.2700 28.9800 27.4800 28.5600 62,300
28.2700 28.8400 27.9500 28.4500 61,300
27.9300 28.3300 27.5100 28.2500 43,200
27.5500 28.0000 27.2450 27.7600 40,400
Weekend
Weekend
No trading
27.4900 27.7600 27.0800 27.6300 57,200
27.8100 27.8300 26.7900 27.1600 34,600
27.9100 28.3050 27.5200 27.7500 63,400
28.6100 28.9300 27.5600 27.6700 57,300
Weekend
Weekend
27.7600 28.6250 27.2450 28.4200 62,400
28.0800 28.0800 27.2500 27.6500 38,900
28.2500 28.5000 27.9000 27.9200 61,500
27.8400 28.4800 27.5200 27.9800 24,900
27.8200 27.9550 27.4450 27.6500 28,700
Weekend
Weekend
27.0900 28.2000 27.0900 27.8600 46,500
26.7300 27.4500 26.7300 27.0400 45,400
26.9000 27.0500 26.3500 26.4800 75,800
26.2500 26.9450 26.2500 26.9100 61,200
26.1800 26.3100 25.9500 26.2800 33,800
Weekend
Weekend
26.6850 26.9800 26.6850 26.7500 58,200
26.2200 26.8500 26.1950 26.7100 46,600
26.2500 26.8400 26.1850 26.3950 30,200
25.9400 26.2800 25.7800 26.2500 40,500
No trading
Weekend
Weekend
26.0600 26.1000 25.5250 25.7800 40,400
25.2100 25.8400 25.0600 25.8300 59,700
26 · 8-K After-hours · 16:31 ET 8-K ↗
25.3600 25.8500 24.6400 25.4700 91,600
25.2000 25.5100 24.4950 25.2700 32,200
25.1000 25.5650 24.3640 25.4400 42,300
Weekend
Weekend
25.3800 25.5550 25.0000 25.0600 46,900
25.5600 26.1100 25.4100 25.4800 36,600
25.3700 25.7700 25.3700 25.6200 33,000
25.6400 25.6850 25.3000 25.5600 37,100
25.9500 26.5350 25.7000 25.8200 30,900
Weekend
Weekend
26.2500 26.4150 26.0000 26.0600 21,300
26.0900 26.6250 25.8800 26.3900 24,400
25 · 10-Q After-hours · 16:04 ET 10-Q ↗
26.2500 26.6200 25.9300 26.0000 53,900
25.3100 26.0000 25.0600 26.0000 52,300
25.4500 25.8900 24.9000 25.0300 52,200
Weekend
Weekend
26.0500 26.4100 25.6800 25.6800 95,000
24.0100 26.4850 24.0100 26.1300 77,700
24 · 8-K After-hours · 16:17 ET 8-K ↗ 23 · 8-K After-hours · 16:16 ET 8-K ↗
26.3000 26.6000 25.4600 25.8100 25,800
26.2000 26.5800 26.0550 26.5500 18,900
25.9000 26.5350 25.9000 26.0500 17,700
Weekend
Weekend
25.8800 26.0400 25.2500 26.0000 28,800
25.9700 26.1400 25.7400 25.9800 12,300
25.8300 26.1200 25.8030 25.9900 12,200
26.1100 26.7200 25.7600 25.9000 27,000
26.6950 26.7600 26.2400 26.2400 12,800
Weekend
Weekend
26.3400 27.2400 26.3400 26.7800 53,400
25.9200 26.0500 25.6700 25.9300 14,700
26.1800 26.2400 26.0000 26.1500 19,300
26.2100 26.3700 26.0750 26.3200 21,600
26.1450 26.3650 26.1450 26.2900 12,400
Weekend
Weekend
26.4600 26.4600 25.9800 26.3700 18,000
26.1000 26.8500 25.9150 26.7500 37,500
22 · 8-K After-hours · 17:28 ET 8-K ↗
25.8200 26.4600 25.8200 26.3500 55,400
21 · 8-K Next filing day · accepted 07 Apr, 17:38 ET 8-K ↗
25.7200 25.7400 25.2300 25.4800 44,900
20 · DEFA14A Pre-market · 09:17 ET DEFA14A ↗ 19 · DEF 14A Pre-market · 09:16 ET DEF 14A ↗
24.8500 25.8500 24.6900 25.6500 39,500
Weekend
Weekend
No trading
24.7400 25.0550 24.4100 24.8500 28,200
18 · 8-K After-hours · 16:33 ET 8-K ↗
24.9600 25.4150 24.8450 25.1200 66,600
17 · 10-K/A After-hours · 16:23 ET 10-K/A ↗
25.3900 25.3900 24.7200 24.8300 32,500
25.0400 25.4200 24.7850 25.1100 33,700
Weekend
Weekend
25.3400 25.3400 24.6300 24.7100 33,100
24.7100 25.5530 24.7100 25.4600 40,800
16 · 8-K After-hours · 17:24 ET 8-K ↗
25.4200 25.7700 24.9000 25.1200 21,000
25.2600 25.6500 25.0600 25.2600 39,300
25.1000 25.8800 25.1000 25.3800 48,500
Weekend
Weekend
24.6600 25.0800 24.1200 24.7200 66,100
24.1800 24.7000 23.9900 24.6800 20,000
24.8600 24.9100 24.3300 24.4000 30,600
25.3800 25.8750 25.0000 25.0700 32,400
25.4200 25.7800 25.2400 25.2800 41,000
Weekend
Weekend
25.4100 26.4000 25.0050 25.0200 45,100
15 · 10-K After-hours · 16:03 ET 10-K ↗
24.8000 25.5000 24.7750 25.2900 25,900
25.2400 25.3200 25.0700 25.2900 25,200
25.2900 26.0300 25.2900 25.5000 26,300
24.9500 25.6150 24.6500 25.4800 42,700
Weekend
Weekend
25.2000 25.3500 24.5500 25.3400 47,000
26.5300 26.5300 25.2100 25.4200 48,900
14 · 8-K After-hours · 17:03 ET 8-K ↗
26.9400 27.2800 26.5300 26.9300 37,900
26.3700 26.8550 26.1100 26.6800 16,700
13 · 8-K Pre-market · 08:32 ET 8-K ↗
26.5600 27.4700 26.5600 26.8300 29,600
Weekend
Weekend
26.9650 27.0550 26.4000 27.0000 60,700
27.9100 28.3500 27.7850 28.0800 29,300
12 · 8-K Pre-market · 08:17 ET 8-K ↗
27.3500 28.0000 27.3500 27.9900 27,800
27.2000 27.4300 27.1100 27.1300 31,600
28.4800 28.4800 27.2700 27.2700 47,300
Weekend
Weekend
27.8500 28.5000 27.8500 28.4500 48,300
27.4600 28.0600 27.4100 27.9300 39,000
11 · 8-K After-hours · 16:49 ET 8-K ↗
28.0300 28.5000 27.4650 27.7100 36,400
27.7300 28.5000 27.7300 28.1000 47,700
No trading
Weekend
Weekend
10 · 8-K After-hours · 16:34 ET 8-K ↗
27.9900 28.3000 27.2000 27.4800 38,700
9 · 8-K After-hours · 16:38 ET 8-K ↗ 8 · 8-K After-hours · 16:35 ET 8-K ↗
28.4100 28.4100 27.7050 27.9500 50,900
29.0200 29.5000 28.2400 28.3900 37,000
28.8000 29.2200 27.7750 28.7200 54,000
28.7200 29.0000 28.5600 28.8800 40,300
Weekend
Weekend
29.3400 29.5000 27.2310 28.9000 69,300
28.7800 29.1150 28.3300 28.9400 63,300
29.1600 29.5000 28.6600 28.7200 52,100
29.2000 29.5000 28.1200 28.9800 85,700
28.4950 29.5900 28.3500 29.4000 89,200
Weekend
Weekend
27.6200 28.4900 27.4900 28.2400 74,500
7 · S-3/A After-hours · 16:05 ET S-3/A ↗
26.7000 28.4100 26.7000 28.2600 38,400
6 · 8-K After-hours · 16:54 ET 8-K ↗
28.4400 28.5000 27.2200 27.3300 41,900
27.9250 28.5000 27.9250 28.3800 39,600
28.0700 28.3800 27.8200 28.0500 58,500
Weekend
Weekend
28.4500 28.4550 27.7600 28.1500 64,900
28.4300 28.8350 28.3150 28.6000 43,700
27.0000 28.4090 26.7500 28.3500 56,600
26.7700 27.2100 26.7050 26.9600 38,600
No trading
Weekend
Weekend
27.1400 27.4900 26.9900 27.1500 48,900
26.2400 27.4050 26.2400 27.1900 33,600
26.5400 26.5400 25.2000 26.3400 60,500
26.1400 26.3000 25.7200 26.1400 62,600
26.0200 26.0200 25.7850 25.8800 29,000
Weekend
Weekend
26.0600 26.4650 26.0000 26.0000 33,800
25.5900 26.4000 25.5900 26.1300 22,000
26.0000 26.2000 25.4600 25.8100 55,200
25.8100 26.3000 25.5470 26.0000 40,100
25.3500 26.3240 24.6150 25.9800 45,600
Weekend
Weekend
26.0800 26.0800 25.2900 25.4600 37,500
No trading
26.3700 26.4000 25.6650 25.8300 40,100
26.1500 26.9900 25.9000 26.4700 88,800
25.9800 26.2800 25.8000 26.1500 62,100
Weekend
Weekend
26.2000 26.6200 25.7250 25.9800 23,200
No trading
26.1300 26.4500 26.1000 26.2500 25,400
26.5900 26.8800 25.9950 26.0300 38,300
27.4600 27.6650 26.6100 26.7500 36,900
Weekend
Weekend
28.3600 28.4500 27.1900 27.3500 126,600
28.6100 28.9600 28.2200 28.3000 54,900
28.2400 28.5000 27.7200 28.4400 54,600
28.1600 28.3000 27.6800 27.7900 52,200
27.8600 28.2100 27.6600 27.9600 54,600
Weekend
Weekend
27.9900 28.2200 27.5400 27.8400 57,500
28.3000 28.7200 27.5100 27.9900 84,100
27.2300 28.4500 27.0000 28.3700 209,800
26.6900 27.2500 26.6900 26.9600 86,400
27.2800 27.3000 26.5200 26.5200 64,400
Weekend
Weekend
27.1000 27.4700 27.0500 27.1300 93,300
27.2000 27.3200 26.0000 27.1900 97,900
26.8600 27.3600 26.8000 27.2800 107,100
27.1300 27.3150 26.8600 26.8600 67,900
26.8500 27.3100 26.8300 27.1400 140,200
Weekend
Weekend
27.1500 27.1500 26.7500 27.0600 32,600
No trading
26.9500 27.1200 26.9350 27.0000 71,100
26.1100 27.0150 26.1100 26.9600 83,800
25.9200 26.1100 25.7900 26.0500 77,100
Weekend
Weekend
25.6900 26.1500 25.6900 26.0600 49,700
25.8800 26.0030 25.5000 25.7000 34,100
5 · 8-K After-hours · 16:33 ET 8-K ↗
26.1550 26.1550 25.5500 25.6000 69,000
25.5200 26.0250 25.5100 25.5800 53,700
26.3800 26.3800 25.5150 25.5500 25,700
Weekend
Weekend
26.3700 26.4600 25.7900 26.3350 21,500
26.4000 26.5700 26.2900 26.4800 18,900
26.5400 26.6250 26.1580 26.4500 32,100
26.5100 26.6350 26.2820 26.5400 34,500
26.5000 26.7300 26.3800 26.5100 32,000
Weekend
Weekend
26.4800 26.7860 26.1900 26.5000 29,900
4 · 10-Q After-hours · 16:05 ET 10-Q ↗
26.3500 26.8100 26.3400 26.5200 24,200
3 · 8-K After-hours · 16:48 ET 8-K ↗
26.0000 26.7400 25.9100 26.7400 45,300
25.9000 26.2200 25.7150 26.0000 32,700
25.5200 26.3100 25.1200 25.9900 35,100
Weekend
Weekend
26.2000 26.6200 25.5500 25.5800 70,500
26.5000 26.7250 26.0500 26.2900 43,500
2 · 8-K After-hours · 16:31 ET 8-K ↗
26.9000 27.4900 26.0000 26.2400 29,500
26.2400 27.3700 26.0000 27.0300 32,500
1 · 8-K After-hours · 16:36 ET 8-K ↗
26.8100 26.9900 26.1950 26.2300 17,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 Apr, 17:38 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
17 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
7 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise