MVB Financial Corp MVBF

Open calendar →

MVB Financial Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 29.1000 · FX 1 USD = 1.288650 SGD · about SGD 37.4997 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.34 → 29.10 · 24.7%
29.92026.07522.230 1,2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19 20 21 22 23 24 25,26 27,28 29,30 31 32 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
28.7100 29.3700 28.0400 29.1000 35,000
28.4800 28.7600 27.7350 28.6400 38,400
29.1100 29.2800 28.5000 28.9200 31,900
29.2400 29.7800 29.0200 29.1800 33,200
29.3300 30.2000 29.0400 29.3700 40,800
Weekend
Weekend
29.6800 30.1300 29.2650 29.3100 29,700
29.1800 30.2150 29.1500 29.9200 50,100
28.7800 29.4500 28.7300 29.1350 32,100
28.8200 29.1550 28.6050 28.6800 23,800
28.1550 29.1500 28.1550 28.8200 34,900
Weekend
Weekend
28.4800 29.4720 28.2500 28.6600 36,100
28.0000 28.6100 27.9200 28.4600 30,700
28.4900 28.4900 27.6100 28.0100 37,600
29.1500 29.3050 28.5750 28.6200 33,800
29.2800 29.7700 28.7000 28.9100 45,700
Weekend
Weekend
No trading
29.9900 30.2300 29.1950 29.4100 71,200
29.0300 29.8900 28.7100 29.8400 50,400
29.1600 29.2300 28.8250 29.0100 29,000
29.0000 29.1700 27.5300 29.1600 70,500
Weekend
Weekend
28.5200 29.2400 28.5000 28.9900 312,800
28.2700 28.9800 27.4800 28.5600 62,300
28.2700 28.8400 27.9500 28.4500 61,300
27.9300 28.3300 27.5100 28.2500 43,200
27.5500 28.0000 27.2450 27.7600 40,400
Weekend
Weekend
No trading
27.4900 27.7600 27.0800 27.6300 57,200
27.8100 27.8300 26.7900 27.1600 34,600
27.9100 28.3050 27.5200 27.7500 63,400
28.6100 28.9300 27.5600 27.6700 57,300
Weekend
Weekend
27.7600 28.6250 27.2450 28.4200 62,400
28.0800 28.0800 27.2500 27.6500 38,900
28.2500 28.5000 27.9000 27.9200 61,500
27.8400 28.4800 27.5200 27.9800 24,900
27.8200 27.9550 27.4450 27.6500 28,700
Weekend
Weekend
27.0900 28.2000 27.0900 27.8600 46,500
26.7300 27.4500 26.7300 27.0400 45,400
26.9000 27.0500 26.3500 26.4800 75,800
26.2500 26.9450 26.2500 26.9100 61,200
26.1800 26.3100 25.9500 26.2800 33,800
Weekend
Weekend
26.6850 26.9800 26.6850 26.7500 58,200
26.2200 26.8500 26.1950 26.7100 46,600
26.2500 26.8400 26.1850 26.3950 30,200
25.9400 26.2800 25.7800 26.2500 40,500
No trading
Weekend
Weekend
26.0600 26.1000 25.5250 25.7800 40,400
25.2100 25.8400 25.0600 25.8300 59,700
32 · 8-K After-hours · 16:31 ET 8-K ↗
25.3600 25.8500 24.6400 25.4700 91,600
25.2000 25.5100 24.4950 25.2700 32,200
25.1000 25.5650 24.3640 25.4400 42,300
Weekend
Weekend
25.3800 25.5550 25.0000 25.0600 46,900
25.5600 26.1100 25.4100 25.4800 36,600
25.3700 25.7700 25.3700 25.6200 33,000
25.6400 25.6850 25.3000 25.5600 37,100
25.9500 26.5350 25.7000 25.8200 30,900
Weekend
Weekend
26.2500 26.4150 26.0000 26.0600 21,300
26.0900 26.6250 25.8800 26.3900 24,400
31 · 10-Q After-hours · 16:04 ET 10-Q ↗
26.2500 26.6200 25.9300 26.0000 53,900
25.3100 26.0000 25.0600 26.0000 52,300
25.4500 25.8900 24.9000 25.0300 52,200
Weekend
Weekend
26.0500 26.4100 25.6800 25.6800 95,000
24.0100 26.4850 24.0100 26.1300 77,700
30 · 8-K After-hours · 16:17 ET 8-K ↗ 29 · 8-K After-hours · 16:16 ET 8-K ↗
26.3000 26.6000 25.4600 25.8100 25,800
26.2000 26.5800 26.0550 26.5500 18,900
25.9000 26.5350 25.9000 26.0500 17,700
Weekend
Weekend
25.8800 26.0400 25.2500 26.0000 28,800
25.9700 26.1400 25.7400 25.9800 12,300
25.8300 26.1200 25.8030 25.9900 12,200
26.1100 26.7200 25.7600 25.9000 27,000
26.6950 26.7600 26.2400 26.2400 12,800
Weekend
Weekend
26.3400 27.2400 26.3400 26.7800 53,400
25.9200 26.0500 25.6700 25.9300 14,700
26.1800 26.2400 26.0000 26.1500 19,300
26.2100 26.3700 26.0750 26.3200 21,600
26.1450 26.3650 26.1450 26.2900 12,400
Weekend
Weekend
26.4600 26.4600 25.9800 26.3700 18,000
26.1000 26.8500 25.9150 26.7500 37,500
28 · 8-K After-hours · 17:28 ET 8-K ↗
25.8200 26.4600 25.8200 26.3500 55,400
27 · 8-K Next filing day · accepted 07 Apr, 17:38 ET 8-K ↗
25.7200 25.7400 25.2300 25.4800 44,900
26 · DEFA14A Pre-market · 09:17 ET DEFA14A ↗ 25 · DEF 14A Pre-market · 09:16 ET DEF 14A ↗
24.8500 25.8500 24.6900 25.6500 39,500
Weekend
Weekend
No trading
24.7400 25.0550 24.4100 24.8500 28,200
24 · 8-K After-hours · 16:33 ET 8-K ↗
24.9600 25.4150 24.8450 25.1200 66,600
23 · 10-K/A After-hours · 16:23 ET 10-K/A ↗
25.3900 25.3900 24.7200 24.8300 32,500
25.0400 25.4200 24.7850 25.1100 33,700
Weekend
Weekend
25.3400 25.3400 24.6300 24.7100 33,100
24.7100 25.5530 24.7100 25.4600 40,800
22 · 8-K After-hours · 17:24 ET 8-K ↗
25.4200 25.7700 24.9000 25.1200 21,000
25.2600 25.6500 25.0600 25.2600 39,300
25.1000 25.8800 25.1000 25.3800 48,500
Weekend
Weekend
24.6600 25.0800 24.1200 24.7200 66,100
24.1800 24.7000 23.9900 24.6800 20,000
24.8600 24.9100 24.3300 24.4000 30,600
25.3800 25.8750 25.0000 25.0700 32,400
25.4200 25.7800 25.2400 25.2800 41,000
Weekend
Weekend
25.4100 26.4000 25.0050 25.0200 45,100
21 · 10-K After-hours · 16:03 ET 10-K ↗
24.8000 25.5000 24.7750 25.2900 25,900
25.2400 25.3200 25.0700 25.2900 25,200
25.2900 26.0300 25.2900 25.5000 26,300
24.9500 25.6150 24.6500 25.4800 42,700
Weekend
Weekend
25.2000 25.3500 24.5500 25.3400 47,000
26.5300 26.5300 25.2100 25.4200 48,900
20 · 8-K After-hours · 17:03 ET 8-K ↗
26.9400 27.2800 26.5300 26.9300 37,900
26.3700 26.8550 26.1100 26.6800 16,700
19 · 8-K Pre-market · 08:32 ET 8-K ↗
26.5600 27.4700 26.5600 26.8300 29,600
Weekend
Weekend
26.9650 27.0550 26.4000 27.0000 60,700
27.9100 28.3500 27.7850 28.0800 29,300
18 · 8-K Pre-market · 08:17 ET 8-K ↗
27.3500 28.0000 27.3500 27.9900 27,800
27.2000 27.4300 27.1100 27.1300 31,600
28.4800 28.4800 27.2700 27.2700 47,300
Weekend
Weekend
27.8500 28.5000 27.8500 28.4500 48,300
27.4600 28.0600 27.4100 27.9300 39,000
17 · 8-K After-hours · 16:49 ET 8-K ↗
28.0300 28.5000 27.4650 27.7100 36,400
27.7300 28.5000 27.7300 28.1000 47,700
No trading
Weekend
Weekend
16 · 8-K After-hours · 16:34 ET 8-K ↗
27.9900 28.3000 27.2000 27.4800 38,700
15 · 8-K After-hours · 16:38 ET 8-K ↗ 14 · 8-K After-hours · 16:35 ET 8-K ↗
28.4100 28.4100 27.7050 27.9500 50,900
29.0200 29.5000 28.2400 28.3900 37,000
28.8000 29.2200 27.7750 28.7200 54,000
28.7200 29.0000 28.5600 28.8800 40,300
Weekend
Weekend
29.3400 29.5000 27.2310 28.9000 69,300
28.7800 29.1150 28.3300 28.9400 63,300
29.1600 29.5000 28.6600 28.7200 52,100
29.2000 29.5000 28.1200 28.9800 85,700
28.4950 29.5900 28.3500 29.4000 89,200
Weekend
Weekend
27.6200 28.4900 27.4900 28.2400 74,500
13 · S-3/A After-hours · 16:05 ET S-3/A ↗
26.7000 28.4100 26.7000 28.2600 38,400
12 · 8-K After-hours · 16:54 ET 8-K ↗
28.4400 28.5000 27.2200 27.3300 41,900
27.9250 28.5000 27.9250 28.3800 39,600
28.0700 28.3800 27.8200 28.0500 58,500
Weekend
Weekend
28.4500 28.4550 27.7600 28.1500 64,900
28.4300 28.8350 28.3150 28.6000 43,700
27.0000 28.4090 26.7500 28.3500 56,600
26.7700 27.2100 26.7050 26.9600 38,600
No trading
Weekend
Weekend
27.1400 27.4900 26.9900 27.1500 48,900
26.2400 27.4050 26.2400 27.1900 33,600
26.5400 26.5400 25.2000 26.3400 60,500
26.1400 26.3000 25.7200 26.1400 62,600
26.0200 26.0200 25.7850 25.8800 29,000
Weekend
Weekend
26.0600 26.4650 26.0000 26.0000 33,800
25.5900 26.4000 25.5900 26.1300 22,000
26.0000 26.2000 25.4600 25.8100 55,200
25.8100 26.3000 25.5470 26.0000 40,100
25.3500 26.3240 24.6150 25.9800 45,600
Weekend
Weekend
26.0800 26.0800 25.2900 25.4600 37,500
No trading
26.3700 26.4000 25.6650 25.8300 40,100
26.1500 26.9900 25.9000 26.4700 88,800
25.9800 26.2800 25.8000 26.1500 62,100
Weekend
Weekend
26.2000 26.6200 25.7250 25.9800 23,200
No trading
26.1300 26.4500 26.1000 26.2500 25,400
26.5900 26.8800 25.9950 26.0300 38,300
27.4600 27.6650 26.6100 26.7500 36,900
Weekend
Weekend
28.3600 28.4500 27.1900 27.3500 126,600
28.6100 28.9600 28.2200 28.3000 54,900
28.2400 28.5000 27.7200 28.4400 54,600
28.1600 28.3000 27.6800 27.7900 52,200
27.8600 28.2100 27.6600 27.9600 54,600
Weekend
Weekend
27.9900 28.2200 27.5400 27.8400 57,500
28.3000 28.7200 27.5100 27.9900 84,100
27.2300 28.4500 27.0000 28.3700 209,800
26.6900 27.2500 26.6900 26.9600 86,400
27.2800 27.3000 26.5200 26.5200 64,400
Weekend
Weekend
27.1000 27.4700 27.0500 27.1300 93,300
27.2000 27.3200 26.0000 27.1900 97,900
26.8600 27.3600 26.8000 27.2800 107,100
27.1300 27.3150 26.8600 26.8600 67,900
26.8500 27.3100 26.8300 27.1400 140,200
Weekend
Weekend
27.1500 27.1500 26.7500 27.0600 32,600
No trading
26.9500 27.1200 26.9350 27.0000 71,100
26.1100 27.0150 26.1100 26.9600 83,800
25.9200 26.1100 25.7900 26.0500 77,100
Weekend
Weekend
25.6900 26.1500 25.6900 26.0600 49,700
25.8800 26.0030 25.5000 25.7000 34,100
11 · 8-K After-hours · 16:33 ET 8-K ↗
26.1550 26.1550 25.5500 25.6000 69,000
25.5200 26.0250 25.5100 25.5800 53,700
26.3800 26.3800 25.5150 25.5500 25,700
Weekend
Weekend
26.3700 26.4600 25.7900 26.3350 21,500
26.4000 26.5700 26.2900 26.4800 18,900
26.5400 26.6250 26.1580 26.4500 32,100
26.5100 26.6350 26.2820 26.5400 34,500
26.5000 26.7300 26.3800 26.5100 32,000
Weekend
Weekend
26.4800 26.7860 26.1900 26.5000 29,900
10 · 10-Q After-hours · 16:05 ET 10-Q ↗
26.3500 26.8100 26.3400 26.5200 24,200
9 · 8-K After-hours · 16:48 ET 8-K ↗
26.0000 26.7400 25.9100 26.7400 45,300
25.9000 26.2200 25.7150 26.0000 32,700
25.5200 26.3100 25.1200 25.9900 35,100
Weekend
Weekend
26.2000 26.6200 25.5500 25.5800 70,500
26.5000 26.7250 26.0500 26.2900 43,500
8 · 8-K After-hours · 16:31 ET 8-K ↗
26.9000 27.4900 26.0000 26.2400 29,500
26.2400 27.3700 26.0000 27.0300 32,500
7 · 8-K After-hours · 16:36 ET 8-K ↗
26.8100 26.9900 26.1950 26.2300 17,800
Weekend
Weekend
26.1200 26.9690 26.0100 26.7500 13,800
25.8900 25.9200 25.5900 25.8500 31,900
25.4800 25.9100 25.4800 25.8000 26,600
25.6500 25.8000 25.3200 25.4900 29,000
25.2100 25.7700 25.2100 25.6700 25,300
Weekend
Weekend
25.7500 26.0300 24.9900 25.1500 59,000
26.5400 26.5400 25.5300 25.6600 46,100
26.7800 26.9450 26.3800 26.7200 34,900
26.0100 26.9950 25.9500 26.6700 38,000
26.5800 26.5800 25.7100 26.1500 43,700
Weekend
Weekend
26.8700 27.0400 26.3500 26.3500 64,400
26.8700 26.8700 26.6500 26.8100 27,900
27.1700 27.1700 26.8000 26.8000 17,000
26.8500 27.2200 26.6800 26.9600 65,700
26.4800 26.7050 26.1500 26.6000 55,400
6 · 8-K Pre-market · 08:45 ET 8-K ↗
Weekend
Weekend
26.0800 26.3600 25.9450 26.2100 25,100
5 · 8-K Pre-market · 08:31 ET 8-K ↗
25.5000 25.9800 25.1050 25.9300 67,500
24.8900 25.5050 24.8300 25.4500 43,900
24.9700 25.1400 24.6450 25.0600 26,400
25.1100 25.1200 24.7050 24.9400 27,000
Weekend
Weekend
24.8100 25.0100 24.6200 24.9500 19,200
24.3700 24.8200 24.2450 24.7300 23,600
24.4800 24.6100 24.1600 24.2000 11,600
24.4500 24.5950 24.2100 24.3900 19,900
24.3100 24.5250 24.2000 24.4200 17,100
Weekend
Weekend
24.5600 24.5600 24.1500 24.3100 67,100
24.4800 24.6000 24.2150 24.5200 88,900
24.4400 24.8800 24.0800 24.3400 46,600
24.3100 24.3950 23.8800 24.3300 24,300
24.0200 24.4450 24.0200 24.3400 23,000
Weekend
Weekend
24.3500 24.4200 23.9000 23.9500 15,900
24.0100 24.2500 23.9300 24.1700 16,700
23.7500 24.1000 23.7500 23.9700 30,600
24.0200 24.1900 23.5800 23.7700 34,000
24.0000 24.3250 23.8000 24.0200 15,400
Weekend
Weekend
24.3700 24.3700 23.6830 24.0400 21,600
24.0000 24.3450 23.9550 24.2300 25,500
23.9100 24.0300 23.7300 23.9900 22,500
24.1400 24.2400 23.9100 24.0000 31,900
No trading
Weekend
Weekend
23.8100 24.4500 23.6000 24.4000 40,600
23.9900 24.1550 23.8000 23.8500 24,300
23.9700 24.2750 23.8100 23.9300 20,200
24.0050 24.2200 23.9100 23.9300 22,500
24.2900 24.3000 23.8100 23.9200 28,300
Weekend
Weekend
23.0900 24.2000 22.9000 24.0000 62,900
22.9400 23.2000 22.8700 22.9400 56,100
4 · 8-K After-hours · 16:38 ET 8-K ↗
23.0000 23.1450 22.9200 23.0500 53,300
22.8900 23.2000 22.8500 23.0050 71,200
22.9100 23.0900 22.8650 22.9200 62,400
Weekend
Weekend
23.5000 23.5000 22.9500 22.9700 35,500
23.1100 23.5700 23.1100 23.4100 38,400
23.9100 23.9600 23.3750 23.4400 43,500
23.5200 23.9400 23.5200 23.7000 59,200
23.2500 23.4050 23.1200 23.2500 67,200
Weekend
Weekend
23.3400 23.4800 23.1300 23.1900 59,800
3 · 10-Q After-hours · 16:33 ET 10-Q ↗
23.2400 23.3300 23.0000 23.1500 150,200
23.4500 23.4500 23.0200 23.0400 32,600
23.0100 23.4800 22.9100 23.3500 80,800
22.5000 23.0400 22.4900 23.0100 70,400
Weekend
Weekend
22.4600 22.5600 22.2300 22.2300 68,200
22.5100 22.9200 22.5100 22.7400 68,100
22.9700 23.4210 22.4000 22.7000 164,400
23.7300 24.1050 22.1410 23.0000 46,600
2 · 8-K After-hours · 16:50 ET 8-K ↗ 1 · 8-K After-hours · 16:38 ET 8-K ↗
23.7000 23.9300 23.2950 23.3400 23,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
31 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 Apr, 17:38 ET Summarise
26 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
25 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
23 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
21 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
13 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise