MicroVision, Inc MVIS

Open calendar →

MicroVision, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.2500 · FX 1 USD = 1.288650 SGD · about SGD 0.3222 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.23 → 0.25 · -79.7%
1.4300.8400.250 1 2 3 4,5 6 7 8 9 10,11 12,13 14 15 16 17 18,19 20 21 22 23,24 25 26 27,28,29 30 31 32,33 34,35 36 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.2800 0.2800 0.2500 0.2500 7,578,000
0.3000 0.3000 0.2800 0.2800 8,930,600
0.3000 0.3200 0.2800 0.3000 29,448,600
36 · 8-K Pre-market · 09:17 ET 8-K ↗
0.3100 0.3500 0.3100 0.3400 5,894,800
0.3000 0.3100 0.2900 0.3000 3,740,600
Weekend
Weekend
0.3000 0.3200 0.2900 0.3000 4,154,600
0.3100 0.3200 0.2900 0.3000 7,354,400
0.3600 0.3600 0.3100 0.3100 10,722,600
0.3800 0.4500 0.3400 0.3400 12,278,200
35 · S-3 After-hours · 16:43 ET S-3 ↗ 34 · 8-K After-hours · 16:01 ET 8-K ↗
0.3800 0.4000 0.3700 0.3800 4,361,100
Weekend
Weekend
0.3900 0.4000 0.3800 0.3800 4,347,200
0.3800 0.4000 0.3600 0.4000 5,526,100
0.3800 0.4100 0.3700 0.3900 6,061,200
0.3600 0.3800 0.3300 0.3800 8,118,200
33 · DEFA14A Pre-market · 09:16 ET DEFA14A ↗ 32 · 8-K Pre-market · 09:15 ET 8-K ↗
0.3700 0.3900 0.3400 0.3600 7,261,700
Weekend
Weekend
No trading
0.3900 0.4000 0.3500 0.3800 8,321,500
0.3300 0.4200 0.3200 0.4200 22,792,000
0.3000 0.3400 0.2800 0.3300 12,356,700
0.3400 0.3400 0.2600 0.3000 39,684,900
Weekend
Weekend
0.3100 0.3200 0.2800 0.2800 40,958,500
31 · 8-K After-hours · 16:05 ET 8-K ↗
0.3200 0.3200 0.3000 0.3100 7,108,600
0.3400 0.3500 0.3100 0.3100 11,547,300
30 · 424B5 Next filing day · accepted 23 Jun, 20:34 ET 424B5 ↗
0.3500 0.3600 0.3400 0.3400 4,822,600
0.3700 0.3700 0.3500 0.3600 5,473,900
Weekend
Weekend
No trading
0.3900 0.3900 0.3600 0.3600 14,768,900
0.3800 0.4000 0.3700 0.3700 5,220,600
0.3900 0.4000 0.3700 0.3800 5,728,500
0.3800 0.4100 0.3800 0.3900 8,926,700
Weekend
Weekend
29 · DEFA14A After-hours · 17:06 ET DEFA14A ↗ 28 · 8-K After-hours · 17:04 ET 8-K ↗ 27 · S-3 After-hours · 16:24 ET S-3 ↗
0.3600 0.3900 0.3600 0.3600 5,646,300
26 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
0.3700 0.3800 0.3400 0.3600 6,071,900
0.3600 0.4100 0.3500 0.3700 18,550,400
25 · 8-K Pre-market · 09:29 ET 8-K ↗
0.3900 0.3900 0.3500 0.3600 14,211,600
0.4100 0.4100 0.3900 0.3900 5,477,800
Weekend
Weekend
0.4300 0.4300 0.3900 0.3900 7,498,500
0.4200 0.4400 0.4000 0.4300 6,511,900
0.4300 0.4400 0.3800 0.4300 11,662,000
0.5200 0.5300 0.4000 0.4100 29,181,500
24 · PRE 14A After-hours · 17:12 ET PRE 14A ↗ 23 · 8-K After-hours · 17:02 ET 8-K ↗
0.6100 0.6200 0.6000 0.6000 5,953,700
Weekend
Weekend
0.6300 0.6300 0.5900 0.6100 7,112,300
0.6400 0.6400 0.5900 0.6300 6,008,400
0.6600 0.6600 0.6200 0.6400 4,226,900
0.6300 0.6700 0.6000 0.6500 8,011,500
No trading
Weekend
Weekend
0.6000 0.6400 0.6000 0.6200 5,794,700
0.5800 0.6100 0.5800 0.6000 4,561,700
0.5700 0.6000 0.5600 0.5900 4,217,600
0.5600 0.5700 0.5400 0.5600 4,230,400
0.5600 0.5600 0.5400 0.5600 7,869,100
Weekend
Weekend
22 · 10-Q After market open · 15:42 ET 10-Q ↗
0.6000 0.6000 0.5300 0.5600 21,749,000
0.7100 0.7300 0.5800 0.6000 27,410,900
21 · 8-K After-hours · 16:22 ET SEC Form 8-K ↗
0.7200 0.8000 0.6800 0.7600 12,858,200
0.7300 0.7300 0.6600 0.7000 7,100,400
0.6900 0.7700 0.6700 0.7300 13,507,100
Weekend
Weekend
0.6300 0.6800 0.6000 0.6700 5,313,300
0.6500 0.6600 0.6100 0.6100 5,063,000
0.6700 0.6700 0.6300 0.6600 4,632,300
0.6600 0.6800 0.6500 0.6700 2,822,400
20 · 424B5 After-hours · 17:25 ET 424B5 ↗
0.6500 0.6800 0.6400 0.6700 3,072,500
Weekend
Weekend
0.6600 0.6700 0.6400 0.6600 2,066,700
19 · S-3/A After-hours · 17:17 ET S-3/A ↗ 18 · 10-K/A After-hours · 16:15 ET 10-K/A ↗
0.6400 0.6700 0.6200 0.6600 4,020,200
0.6500 0.6700 0.6300 0.6400 2,498,700
0.6200 0.6600 0.6000 0.6500 6,153,000
0.6500 0.6600 0.6200 0.6200 3,880,700
Weekend
Weekend
17 · S-3 After-hours · 17:20 ET S-3 ↗
0.6500 0.6800 0.6300 0.6500 4,006,200
0.6700 0.6800 0.6300 0.6300 3,369,200
0.6600 0.6900 0.6500 0.6800 3,060,100
16 · 8-K/A After-hours · 17:18 ET 8-K/A ↗
0.7000 0.7200 0.6500 0.6500 3,973,500
0.6500 0.7000 0.6400 0.7000 3,381,700
Weekend
Weekend
0.6700 0.6800 0.6400 0.6600 4,139,800
0.6800 0.6800 0.6400 0.6500 2,749,300
0.6500 0.6800 0.6400 0.6800 2,994,300
0.6300 0.6700 0.6200 0.6500 3,585,900
0.6000 0.6300 0.5900 0.6200 2,214,300
Weekend
Weekend
0.6300 0.6300 0.6000 0.6100 2,634,400
0.6300 0.6500 0.6200 0.6200 4,037,500
0.6300 0.6500 0.6200 0.6500 4,269,400
0.6200 0.6200 0.5700 0.6000 4,927,200
15 · 8-K Pre-market · 08:45 ET 8-K ↗
0.6400 0.6600 0.6200 0.6300 2,447,400
Weekend
Weekend
No trading
0.6300 0.6600 0.6100 0.6400 3,689,700
0.6500 0.6700 0.6400 0.6500 3,292,200
0.6000 0.6500 0.6000 0.6400 3,028,200
0.6000 0.6100 0.5700 0.5800 2,446,600
Weekend
Weekend
0.6100 0.6200 0.5800 0.5800 3,196,900
0.6800 0.6800 0.6000 0.6200 5,784,000
0.7000 0.7200 0.6700 0.6800 3,287,800
0.7000 0.7300 0.6800 0.7000 4,275,700
0.6900 0.7300 0.6600 0.7000 4,938,300
Weekend
Weekend
0.6800 0.7000 0.6500 0.6700 5,720,700
0.6100 0.7100 0.6000 0.6900 5,554,800
0.6300 0.6500 0.6000 0.6100 4,682,300
0.6100 0.6300 0.5800 0.6300 5,386,900
0.5500 0.6400 0.5500 0.5900 10,617,800
14 · 8-K Pre-market · 09:17 ET 8-K ↗
Weekend
Weekend
0.5400 0.5500 0.5200 0.5300 6,041,700
0.5700 0.5900 0.5300 0.5300 4,953,800
0.5700 0.5900 0.5600 0.5700 7,330,600
0.5500 0.6000 0.5500 0.5600 8,752,000
0.5600 0.5700 0.5100 0.5400 11,938,000
Weekend
Weekend
0.5800 0.6200 0.5500 0.5700 21,651,100
0.7500 0.7700 0.5100 0.5500 41,286,600
13 · 10-K After-hours · 17:20 ET 10-K ↗ 12 · 8-K After-hours · 16:19 ET 8-K ↗
0.8100 0.8200 0.7700 0.7800 4,146,500
0.7900 0.8100 0.7500 0.7900 3,202,100
0.7600 0.8100 0.7600 0.8000 2,821,100
Weekend
Weekend
0.8100 0.8200 0.7700 0.7800 4,126,800
0.8400 0.8600 0.8000 0.8300 4,578,400
0.8900 0.9200 0.8300 0.8400 4,376,800
0.8200 0.8800 0.8200 0.8700 4,708,200
11 · 8-K Pre-market · 09:28 ET 8-K ↗ 10 · 8-K Pre-market · 09:15 ET 8-K ↗
0.8400 0.8500 0.7800 0.8000 3,958,600
Weekend
Weekend
0.8100 0.8800 0.8000 0.8500 5,612,100
0.7600 0.8100 0.7600 0.8100 2,462,800
0.7600 0.8200 0.7400 0.7600 3,576,300
0.7600 0.7800 0.7400 0.7600 3,102,000
No trading
Weekend
Weekend
0.7000 0.7600 0.7000 0.7500 2,380,800
0.7200 0.7300 0.6900 0.7000 2,311,100
0.7500 0.7600 0.7000 0.7100 2,693,000
0.7500 0.7800 0.7300 0.7400 2,352,700
0.7900 0.7900 0.7300 0.7400 3,396,300
Weekend
Weekend
0.6900 0.7800 0.6800 0.7700 5,082,100
0.7000 0.7000 0.6500 0.6700 4,438,700
0.7400 0.7400 0.6900 0.7000 8,123,000
9 · 8-K Next filing day · accepted 03 Feb, 20:43 ET 8-K ↗
0.8200 0.8200 0.6700 0.7200 16,807,200
0.8400 0.8400 0.7700 0.7900 5,135,800
Weekend
Weekend
8 · 8-K After-hours · 16:17 ET 8-K ↗
0.8500 0.8500 0.8100 0.8100 5,009,300
0.9300 0.9300 0.8300 0.8500 5,175,500
0.9300 0.9500 0.9000 0.9200 3,685,800
0.8800 0.9300 0.8600 0.9100 7,575,900
0.8500 0.8600 0.8400 0.8500 2,621,300
Weekend
Weekend
0.8800 0.8900 0.8500 0.8500 3,112,200
0.8900 0.9100 0.8700 0.8800 3,181,900
0.8700 0.8800 0.8500 0.8800 2,350,600
0.8700 0.8800 0.8400 0.8600 4,217,600
No trading
Weekend
Weekend
7 · 8-K After-hours · 17:01 ET 8-K ↗
0.9200 0.9200 0.8900 0.8900 4,475,600
0.9500 0.9600 0.9100 0.9100 3,179,600
0.9700 0.9800 0.9400 0.9500 2,162,700
0.9600 0.9700 0.9300 0.9500 2,090,100
0.9300 0.9900 0.9200 0.9800 4,095,200
Weekend
Weekend
0.9400 0.9500 0.9200 0.9200 1,907,800
0.9400 0.9600 0.9200 0.9500 2,300,700
0.9300 0.9400 0.9100 0.9200 2,219,800
0.9400 0.9600 0.9000 0.9200 3,391,900
0.9000 0.9400 0.8900 0.9400 4,513,900
Weekend
Weekend
0.8300 0.8900 0.8300 0.8900 4,140,700
No trading
0.8600 0.8600 0.8200 0.8300 6,060,700
0.8800 0.8800 0.8400 0.8500 5,295,700
0.9000 0.9200 0.8600 0.8600 4,942,200
Weekend
Weekend
0.9000 0.9100 0.8800 0.9100 1,920,300
No trading
0.9200 0.9200 0.9000 0.9100 1,730,000
0.9400 0.9600 0.8900 0.9300 3,276,000
0.9700 1.0200 0.9300 0.9300 5,455,700
Weekend
Weekend
0.8900 1.0100 0.8900 0.9400 18,208,000
0.9100 0.9300 0.8900 0.9100 3,646,700
0.9200 0.9300 0.8800 0.8800 4,711,900
0.8800 0.9300 0.8600 0.9200 4,117,700
0.9600 0.9700 0.8700 0.8700 6,997,400
Weekend
Weekend
0.9800 1.0100 0.9400 0.9400 2,469,700
0.9200 0.9800 0.9100 0.9800 3,668,300
0.9300 0.9500 0.9100 0.9200 2,899,500
0.9200 0.9500 0.9000 0.9400 2,274,500
0.9200 0.9400 0.9000 0.9300 2,670,800
Weekend
Weekend
0.9300 0.9500 0.9000 0.9200 2,514,700
0.8800 0.9300 0.8700 0.9200 4,078,900
0.8500 0.8900 0.8100 0.8800 6,973,100
0.8900 0.8900 0.8300 0.8400 11,212,100
0.9400 0.9400 0.8700 0.8700 6,272,800
Weekend
Weekend
0.9500 0.9700 0.9200 0.9400 3,055,200
No trading
0.9500 0.9700 0.9100 0.9400 4,993,100
0.9800 0.9900 0.9200 0.9600 3,205,600
0.9500 1.0000 0.8900 0.9800 6,031,700
Weekend
Weekend
6 · 8-K After-hours · 16:27 ET 8-K ↗
0.9500 0.9600 0.8800 0.9400 5,921,700
1.0500 1.0700 0.9100 0.9200 6,555,200
1.0000 1.0400 0.9800 1.0000 6,819,000
0.9200 0.9600 0.9000 0.9400 4,375,700
0.9100 0.9300 0.8900 0.9200 5,088,700
Weekend
Weekend
0.8800 0.9400 0.8600 0.9200 7,172,700
0.9600 0.9700 0.8800 0.9100 11,580,300
5 · 10-Q After-hours · 16:17 ET 10-Q ↗
1.0400 1.0600 0.8500 0.9400 22,492,200
4 · 8-K Pre-market · 06:06 ET 8-K ↗
1.0900 1.0900 1.0300 1.0700 6,010,500
1.1000 1.1100 1.0400 1.0700 5,302,300
Weekend
Weekend
1.0400 1.0900 1.0100 1.0700 4,603,300
1.0900 1.0900 1.0300 1.0500 4,058,100
1.0700 1.0900 1.0600 1.0800 3,264,300
1.1200 1.1500 1.0500 1.0600 5,919,300
1.1700 1.1900 1.1400 1.1500 3,092,300
Weekend
Weekend
1.1600 1.1800 1.1400 1.1700 2,437,600
1.1900 1.2000 1.1300 1.1400 3,768,200
1.1900 1.2200 1.1700 1.2000 3,904,200
1.2300 1.2400 1.1700 1.1900 4,200,200
1.2200 1.2500 1.2000 1.2200 4,051,200
Weekend
Weekend
1.1800 1.2200 1.1700 1.2000 4,086,600
1.1800 1.1900 1.1400 1.1600 3,524,000
1.2100 1.2200 1.1300 1.1800 7,168,800
1.1900 1.2700 1.1600 1.2000 11,384,800
1.1800 1.2100 1.1500 1.1900 5,612,800
Weekend
Weekend
1.2400 1.2500 1.1600 1.1700 5,751,400
1.4000 1.4200 1.2200 1.2400 10,325,200
1.4000 1.4800 1.3500 1.3900 10,601,700
1.3400 1.4000 1.3100 1.3700 5,793,600
1.3000 1.3900 1.3000 1.3800 5,499,600
Weekend
Weekend
1.3700 1.4100 1.2500 1.2600 6,322,400
1.3900 1.4000 1.3400 1.3600 5,074,500
1.4200 1.4600 1.3700 1.3700 5,907,100
1.4400 1.5400 1.4100 1.4200 8,318,800
1.4400 1.4600 1.3800 1.4300 5,750,700
Weekend
Weekend
1.3500 1.4800 1.3500 1.4200 11,125,300
1.2900 1.3500 1.2600 1.3400 4,609,100
1.2300 1.2900 1.2300 1.2800 3,302,100
1.2200 1.2700 1.2100 1.2400 3,286,000
1.2800 1.3100 1.2100 1.2300 4,761,500
Weekend
Weekend
1.3200 1.3200 1.2500 1.2800 4,135,500
1.3200 1.3200 1.2500 1.2900 8,643,300
1.3500 1.4400 1.3400 1.3500 7,925,100
1.2800 1.4400 1.2800 1.3300 12,224,000
1.2900 1.3000 1.2300 1.2800 4,141,700
Weekend
Weekend
1.2600 1.3100 1.2400 1.2900 11,095,100
1.2000 1.2700 1.1900 1.2500 8,168,400
1.1300 1.2000 1.1300 1.1800 5,835,500
1.1300 1.1600 1.1200 1.1400 3,116,700
1.1300 1.1600 1.1300 1.1400 2,213,200
Weekend
Weekend
1.1500 1.1700 1.1200 1.1400 3,208,600
1.1100 1.1700 1.1100 1.1500 4,887,900
1.1300 1.1500 1.0900 1.1100 3,369,000
1.1100 1.1500 1.1000 1.1400 3,106,000
1.1200 1.1400 1.0900 1.1100 3,287,700
Weekend
Weekend
1.1200 1.1400 1.0700 1.1100 3,103,300
1.1200 1.1200 1.0900 1.1000 2,657,900
3 · 8-K Pre-market · 09:27 ET 8-K ↗
1.1500 1.1600 1.1000 1.1100 2,121,300
1.1200 1.1700 1.1200 1.1400 3,524,600
No trading
Weekend
Weekend
1.1600 1.1700 1.1200 1.1500 1,764,500
1.1300 1.1700 1.1200 1.1600 3,844,800
1.1200 1.1500 1.1100 1.1200 3,072,200
1.0900 1.1400 1.0800 1.1200 3,560,800
1.0900 1.1100 1.0700 1.0800 2,867,000
Weekend
Weekend
1.0600 1.1100 1.0500 1.1000 4,668,900
1.0600 1.0700 1.0400 1.0500 2,973,000
1.0700 1.0800 1.0400 1.0700 4,845,900
1.1300 1.1400 1.0700 1.0700 4,629,600
1.1300 1.1700 1.1200 1.1300 3,829,100
Weekend
Weekend
1.1400 1.1400 1.1100 1.1200 2,909,900
1.1400 1.1500 1.1000 1.1400 3,577,700
1.1300 1.1500 1.1100 1.1400 3,994,400
1.1400 1.1600 1.1100 1.1300 5,879,400
1.1100 1.2000 1.1000 1.1300 5,594,200
Weekend
Weekend
1.1100 1.2100 1.0900 1.1000 6,549,700
2 · 10-Q Next filing day · accepted 07 Aug, 17:58 ET 10-Q ↗ 1 · 8-K After-hours · 16:17 ET 8-K ↗
1.1100 1.1500 1.0800 1.1200 5,034,700
1.0900 1.1100 1.0600 1.1000 4,639,000
1.0900 1.1100 1.0600 1.0900 5,014,800
1.1000 1.1300 1.0500 1.0900 7,831,400
Weekend
Weekend
1.1000 1.1100 1.0700 1.0900 6,264,100
1.1200 1.1500 1.0900 1.1100 6,325,100
1.1400 1.1600 1.1000 1.1000 6,428,700
1.1900 1.2000 1.1000 1.1300 13,288,800
1.6200 1.6200 1.2100 1.2300 41,990,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.