Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.2800
0.2800
0.2500
0.2500
7,578,000
Thu, 23 Jul 2026
0.3000
0.3000
0.2800
0.2800
8,930,600
Wed, 22 Jul 2026
0.3000
0.3200
0.2800
0.3000
29,448,600
Wed, 22 Jul 2026
36 · 8-K
Pre-market · 09:17 ET
8-K ↗
Tue, 21 Jul 2026
0.3100
0.3500
0.3100
0.3400
5,894,800
Mon, 20 Jul 2026
0.3000
0.3100
0.2900
0.3000
3,740,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.3000
0.3200
0.2900
0.3000
4,154,600
Thu, 16 Jul 2026
0.3100
0.3200
0.2900
0.3000
7,354,400
Wed, 15 Jul 2026
0.3600
0.3600
0.3100
0.3100
10,722,600
Tue, 14 Jul 2026
0.3800
0.4500
0.3400
0.3400
12,278,200
Mon, 13 Jul 2026
35 · S-3
After-hours · 16:43 ET
S-3 ↗
Mon, 13 Jul 2026
34 · 8-K
After-hours · 16:01 ET
8-K ↗
Mon, 13 Jul 2026
0.3800
0.4000
0.3700
0.3800
4,361,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.3900
0.4000
0.3800
0.3800
4,347,200
Thu, 09 Jul 2026
0.3800
0.4000
0.3600
0.4000
5,526,100
Wed, 08 Jul 2026
0.3800
0.4100
0.3700
0.3900
6,061,200
Tue, 07 Jul 2026
0.3600
0.3800
0.3300
0.3800
8,118,200
Tue, 07 Jul 2026
33 · DEFA14A
Pre-market · 09:16 ET
DEFA14A ↗
Tue, 07 Jul 2026
32 · 8-K
Pre-market · 09:15 ET
8-K ↗
Mon, 06 Jul 2026
0.3700
0.3900
0.3400
0.3600
7,261,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.3900
0.4000
0.3500
0.3800
8,321,500
Wed, 01 Jul 2026
0.3300
0.4200
0.3200
0.4200
22,792,000
Tue, 30 Jun 2026
0.3000
0.3400
0.2800
0.3300
12,356,700
Mon, 29 Jun 2026
0.3400
0.3400
0.2600
0.3000
39,684,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.3100
0.3200
0.2800
0.2800
40,958,500
Thu, 25 Jun 2026
31 · 8-K
After-hours · 16:05 ET
8-K ↗
Thu, 25 Jun 2026
0.3200
0.3200
0.3000
0.3100
7,108,600
Wed, 24 Jun 2026
0.3400
0.3500
0.3100
0.3100
11,547,300
Wed, 24 Jun 2026
30 · 424B5
Next filing day · accepted 23 Jun, 20:34 ET
424B5 ↗
Tue, 23 Jun 2026
0.3500
0.3600
0.3400
0.3400
4,822,600
Mon, 22 Jun 2026
0.3700
0.3700
0.3500
0.3600
5,473,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.3900
0.3900
0.3600
0.3600
14,768,900
Wed, 17 Jun 2026
0.3800
0.4000
0.3700
0.3700
5,220,600
Tue, 16 Jun 2026
0.3900
0.4000
0.3700
0.3800
5,728,500
Mon, 15 Jun 2026
0.3800
0.4100
0.3800
0.3900
8,926,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
29 · DEFA14A
After-hours · 17:06 ET
DEFA14A ↗
Fri, 12 Jun 2026
28 · 8-K
After-hours · 17:04 ET
8-K ↗
Fri, 12 Jun 2026
27 · S-3
After-hours · 16:24 ET
S-3 ↗
Fri, 12 Jun 2026
0.3600
0.3900
0.3600
0.3600
5,646,300
Thu, 11 Jun 2026
26 · DEF 14A
After-hours · 16:01 ET
DEF 14A ↗
Thu, 11 Jun 2026
0.3700
0.3800
0.3400
0.3600
6,071,900
Wed, 10 Jun 2026
0.3600
0.4100
0.3500
0.3700
18,550,400
Wed, 10 Jun 2026
25 · 8-K
Pre-market · 09:29 ET
8-K ↗
Tue, 09 Jun 2026
0.3900
0.3900
0.3500
0.3600
14,211,600
Mon, 08 Jun 2026
0.4100
0.4100
0.3900
0.3900
5,477,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.4300
0.4300
0.3900
0.3900
7,498,500
Thu, 04 Jun 2026
0.4200
0.4400
0.4000
0.4300
6,511,900
Wed, 03 Jun 2026
0.4300
0.4400
0.3800
0.4300
11,662,000
Tue, 02 Jun 2026
0.5200
0.5300
0.4000
0.4100
29,181,500
Mon, 01 Jun 2026
24 · PRE 14A
After-hours · 17:12 ET
PRE 14A ↗
Mon, 01 Jun 2026
23 · 8-K
After-hours · 17:02 ET
8-K ↗
Mon, 01 Jun 2026
0.6100
0.6200
0.6000
0.6000
5,953,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.6300
0.6300
0.5900
0.6100
7,112,300
Thu, 28 May 2026
0.6400
0.6400
0.5900
0.6300
6,008,400
Wed, 27 May 2026
0.6600
0.6600
0.6200
0.6400
4,226,900
Tue, 26 May 2026
0.6300
0.6700
0.6000
0.6500
8,011,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.6000
0.6400
0.6000
0.6200
5,794,700
Thu, 21 May 2026
0.5800
0.6100
0.5800
0.6000
4,561,700
Wed, 20 May 2026
0.5700
0.6000
0.5600
0.5900
4,217,600
Tue, 19 May 2026
0.5600
0.5700
0.5400
0.5600
4,230,400
Mon, 18 May 2026
0.5600
0.5600
0.5400
0.5600
7,869,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
22 · 10-Q
After market open · 15:42 ET
10-Q ↗
Fri, 15 May 2026
0.6000
0.6000
0.5300
0.5600
21,749,000
Thu, 14 May 2026
0.7100
0.7300
0.5800
0.6000
27,410,900
Wed, 13 May 2026
21 · 8-K
After-hours · 16:22 ET
SEC Form 8-K ↗
Wed, 13 May 2026
0.7200
0.8000
0.6800
0.7600
12,858,200
Tue, 12 May 2026
0.7300
0.7300
0.6600
0.7000
7,100,400
Mon, 11 May 2026
0.6900
0.7700
0.6700
0.7300
13,507,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.6300
0.6800
0.6000
0.6700
5,313,300
Thu, 07 May 2026
0.6500
0.6600
0.6100
0.6100
5,063,000
Wed, 06 May 2026
0.6700
0.6700
0.6300
0.6600
4,632,300
Tue, 05 May 2026
0.6600
0.6800
0.6500
0.6700
2,822,400
Mon, 04 May 2026
20 · 424B5
After-hours · 17:25 ET
424B5 ↗
Mon, 04 May 2026
0.6500
0.6800
0.6400
0.6700
3,072,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.6600
0.6700
0.6400
0.6600
2,066,700
Thu, 30 Apr 2026
19 · S-3/A
After-hours · 17:17 ET
S-3/A ↗
Thu, 30 Apr 2026
18 · 10-K/A
After-hours · 16:15 ET
10-K/A ↗
Thu, 30 Apr 2026
0.6400
0.6700
0.6200
0.6600
4,020,200
Wed, 29 Apr 2026
0.6500
0.6700
0.6300
0.6400
2,498,700
Tue, 28 Apr 2026
0.6200
0.6600
0.6000
0.6500
6,153,000
Mon, 27 Apr 2026
0.6500
0.6600
0.6200
0.6200
3,880,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
17 · S-3
After-hours · 17:20 ET
S-3 ↗
Fri, 24 Apr 2026
0.6500
0.6800
0.6300
0.6500
4,006,200
Thu, 23 Apr 2026
0.6700
0.6800
0.6300
0.6300
3,369,200
Wed, 22 Apr 2026
0.6600
0.6900
0.6500
0.6800
3,060,100
Tue, 21 Apr 2026
16 · 8-K/A
After-hours · 17:18 ET
8-K/A ↗
Tue, 21 Apr 2026
0.7000
0.7200
0.6500
0.6500
3,973,500
Mon, 20 Apr 2026
0.6500
0.7000
0.6400
0.7000
3,381,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.6700
0.6800
0.6400
0.6600
4,139,800
Thu, 16 Apr 2026
0.6800
0.6800
0.6400
0.6500
2,749,300
Wed, 15 Apr 2026
0.6500
0.6800
0.6400
0.6800
2,994,300
Tue, 14 Apr 2026
0.6300
0.6700
0.6200
0.6500
3,585,900
Mon, 13 Apr 2026
0.6000
0.6300
0.5900
0.6200
2,214,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.6300
0.6300
0.6000
0.6100
2,634,400
Thu, 09 Apr 2026
0.6300
0.6500
0.6200
0.6200
4,037,500
Wed, 08 Apr 2026
0.6300
0.6500
0.6200
0.6500
4,269,400
Tue, 07 Apr 2026
0.6200
0.6200
0.5700
0.6000
4,927,200
Tue, 07 Apr 2026
15 · 8-K
Pre-market · 08:45 ET
8-K ↗
Mon, 06 Apr 2026
0.6400
0.6600
0.6200
0.6300
2,447,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.6300
0.6600
0.6100
0.6400
3,689,700
Wed, 01 Apr 2026
0.6500
0.6700
0.6400
0.6500
3,292,200
Tue, 31 Mar 2026
0.6000
0.6500
0.6000
0.6400
3,028,200
Mon, 30 Mar 2026
0.6000
0.6100
0.5700
0.5800
2,446,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.6100
0.6200
0.5800
0.5800
3,196,900
Thu, 26 Mar 2026
0.6800
0.6800
0.6000
0.6200
5,784,000
Wed, 25 Mar 2026
0.7000
0.7200
0.6700
0.6800
3,287,800
Tue, 24 Mar 2026
0.7000
0.7300
0.6800
0.7000
4,275,700
Mon, 23 Mar 2026
0.6900
0.7300
0.6600
0.7000
4,938,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.6800
0.7000
0.6500
0.6700
5,720,700
Thu, 19 Mar 2026
0.6100
0.7100
0.6000
0.6900
5,554,800
Wed, 18 Mar 2026
0.6300
0.6500
0.6000
0.6100
4,682,300
Tue, 17 Mar 2026
0.6100
0.6300
0.5800
0.6300
5,386,900
Mon, 16 Mar 2026
0.5500
0.6400
0.5500
0.5900
10,617,800
Mon, 16 Mar 2026
14 · 8-K
Pre-market · 09:17 ET
8-K ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.5400
0.5500
0.5200
0.5300
6,041,700
Thu, 12 Mar 2026
0.5700
0.5900
0.5300
0.5300
4,953,800
Wed, 11 Mar 2026
0.5700
0.5900
0.5600
0.5700
7,330,600
Tue, 10 Mar 2026
0.5500
0.6000
0.5500
0.5600
8,752,000
Mon, 09 Mar 2026
0.5600
0.5700
0.5100
0.5400
11,938,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.5800
0.6200
0.5500
0.5700
21,651,100
Thu, 05 Mar 2026
0.7500
0.7700
0.5100
0.5500
41,286,600
Wed, 04 Mar 2026
13 · 10-K
After-hours · 17:20 ET
10-K ↗
Wed, 04 Mar 2026
12 · 8-K
After-hours · 16:19 ET
8-K ↗
Wed, 04 Mar 2026
0.8100
0.8200
0.7700
0.7800
4,146,500
Tue, 03 Mar 2026
0.7900
0.8100
0.7500
0.7900
3,202,100
Mon, 02 Mar 2026
0.7600
0.8100
0.7600
0.8000
2,821,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.8100
0.8200
0.7700
0.7800
4,126,800
Thu, 26 Feb 2026
0.8400
0.8600
0.8000
0.8300
4,578,400
Wed, 25 Feb 2026
0.8900
0.9200
0.8300
0.8400
4,376,800
Tue, 24 Feb 2026
0.8200
0.8800
0.8200
0.8700
4,708,200
Tue, 24 Feb 2026
11 · 8-K
Pre-market · 09:28 ET
8-K ↗
Tue, 24 Feb 2026
10 · 8-K
Pre-market · 09:15 ET
8-K ↗
Mon, 23 Feb 2026
0.8400
0.8500
0.7800
0.8000
3,958,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.8100
0.8800
0.8000
0.8500
5,612,100
Thu, 19 Feb 2026
0.7600
0.8100
0.7600
0.8100
2,462,800
Wed, 18 Feb 2026
0.7600
0.8200
0.7400
0.7600
3,576,300
Tue, 17 Feb 2026
0.7600
0.7800
0.7400
0.7600
3,102,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.7000
0.7600
0.7000
0.7500
2,380,800
Thu, 12 Feb 2026
0.7200
0.7300
0.6900
0.7000
2,311,100
Wed, 11 Feb 2026
0.7500
0.7600
0.7000
0.7100
2,693,000
Tue, 10 Feb 2026
0.7500
0.7800
0.7300
0.7400
2,352,700
Mon, 09 Feb 2026
0.7900
0.7900
0.7300
0.7400
3,396,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.6900
0.7800
0.6800
0.7700
5,082,100
Thu, 05 Feb 2026
0.7000
0.7000
0.6500
0.6700
4,438,700
Wed, 04 Feb 2026
0.7400
0.7400
0.6900
0.7000
8,123,000
Wed, 04 Feb 2026
9 · 8-K
Next filing day · accepted 03 Feb, 20:43 ET
8-K ↗
Tue, 03 Feb 2026
0.8200
0.8200
0.6700
0.7200
16,807,200
Mon, 02 Feb 2026
0.8400
0.8400
0.7700
0.7900
5,135,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
8 · 8-K
After-hours · 16:17 ET
8-K ↗
Fri, 30 Jan 2026
0.8500
0.8500
0.8100
0.8100
5,009,300
Thu, 29 Jan 2026
0.9300
0.9300
0.8300
0.8500
5,175,500
Wed, 28 Jan 2026
0.9300
0.9500
0.9000
0.9200
3,685,800
Tue, 27 Jan 2026
0.8800
0.9300
0.8600
0.9100
7,575,900
Mon, 26 Jan 2026
0.8500
0.8600
0.8400
0.8500
2,621,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.8800
0.8900
0.8500
0.8500
3,112,200
Thu, 22 Jan 2026
0.8900
0.9100
0.8700
0.8800
3,181,900
Wed, 21 Jan 2026
0.8700
0.8800
0.8500
0.8800
2,350,600
Tue, 20 Jan 2026
0.8700
0.8800
0.8400
0.8600
4,217,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
7 · 8-K
After-hours · 17:01 ET
8-K ↗
Fri, 16 Jan 2026
0.9200
0.9200
0.8900
0.8900
4,475,600
Thu, 15 Jan 2026
0.9500
0.9600
0.9100
0.9100
3,179,600
Wed, 14 Jan 2026
0.9700
0.9800
0.9400
0.9500
2,162,700
Tue, 13 Jan 2026
0.9600
0.9700
0.9300
0.9500
2,090,100
Mon, 12 Jan 2026
0.9300
0.9900
0.9200
0.9800
4,095,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.9400
0.9500
0.9200
0.9200
1,907,800
Thu, 08 Jan 2026
0.9400
0.9600
0.9200
0.9500
2,300,700
Wed, 07 Jan 2026
0.9300
0.9400
0.9100
0.9200
2,219,800
Tue, 06 Jan 2026
0.9400
0.9600
0.9000
0.9200
3,391,900
Mon, 05 Jan 2026
0.9000
0.9400
0.8900
0.9400
4,513,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.8300
0.8900
0.8300
0.8900
4,140,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.8600
0.8600
0.8200
0.8300
6,060,700
Tue, 30 Dec 2025
0.8800
0.8800
0.8400
0.8500
5,295,700
Mon, 29 Dec 2025
0.9000
0.9200
0.8600
0.8600
4,942,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.9000
0.9100
0.8800
0.9100
1,920,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.9200
0.9200
0.9000
0.9100
1,730,000
Tue, 23 Dec 2025
0.9400
0.9600
0.8900
0.9300
3,276,000
Mon, 22 Dec 2025
0.9700
1.0200
0.9300
0.9300
5,455,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.8900
1.0100
0.8900
0.9400
18,208,000
Thu, 18 Dec 2025
0.9100
0.9300
0.8900
0.9100
3,646,700
Wed, 17 Dec 2025
0.9200
0.9300
0.8800
0.8800
4,711,900
Tue, 16 Dec 2025
0.8800
0.9300
0.8600
0.9200
4,117,700
Mon, 15 Dec 2025
0.9600
0.9700
0.8700
0.8700
6,997,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
0.9800
1.0100
0.9400
0.9400
2,469,700
Thu, 11 Dec 2025
0.9200
0.9800
0.9100
0.9800
3,668,300
Wed, 10 Dec 2025
0.9300
0.9500
0.9100
0.9200
2,899,500
Tue, 09 Dec 2025
0.9200
0.9500
0.9000
0.9400
2,274,500
Mon, 08 Dec 2025
0.9200
0.9400
0.9000
0.9300
2,670,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
0.9300
0.9500
0.9000
0.9200
2,514,700
Thu, 04 Dec 2025
0.8800
0.9300
0.8700
0.9200
4,078,900
Wed, 03 Dec 2025
0.8500
0.8900
0.8100
0.8800
6,973,100
Tue, 02 Dec 2025
0.8900
0.8900
0.8300
0.8400
11,212,100
Mon, 01 Dec 2025
0.9400
0.9400
0.8700
0.8700
6,272,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.9500
0.9700
0.9200
0.9400
3,055,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.9500
0.9700
0.9100
0.9400
4,993,100
Tue, 25 Nov 2025
0.9800
0.9900
0.9200
0.9600
3,205,600
Mon, 24 Nov 2025
0.9500
1.0000
0.8900
0.9800
6,031,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6 · 8-K
After-hours · 16:27 ET
8-K ↗
Fri, 21 Nov 2025
0.9500
0.9600
0.8800
0.9400
5,921,700
Thu, 20 Nov 2025
1.0500
1.0700
0.9100
0.9200
6,555,200
Wed, 19 Nov 2025
1.0000
1.0400
0.9800
1.0000
6,819,000
Tue, 18 Nov 2025
0.9200
0.9600
0.9000
0.9400
4,375,700
Mon, 17 Nov 2025
0.9100
0.9300
0.8900
0.9200
5,088,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
0.8800
0.9400
0.8600
0.9200
7,172,700
Thu, 13 Nov 2025
0.9600
0.9700
0.8800
0.9100
11,580,300
Wed, 12 Nov 2025
5 · 10-Q
After-hours · 16:17 ET
10-Q ↗
Wed, 12 Nov 2025
1.0400
1.0600
0.8500
0.9400
22,492,200
Wed, 12 Nov 2025
4 · 8-K
Pre-market · 06:06 ET
8-K ↗
Tue, 11 Nov 2025
1.0900
1.0900
1.0300
1.0700
6,010,500
Mon, 10 Nov 2025
1.1000
1.1100
1.0400
1.0700
5,302,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.0400
1.0900
1.0100
1.0700
4,603,300
Thu, 06 Nov 2025
1.0900
1.0900
1.0300
1.0500
4,058,100
Wed, 05 Nov 2025
1.0700
1.0900
1.0600
1.0800
3,264,300
Tue, 04 Nov 2025
1.1200
1.1500
1.0500
1.0600
5,919,300
Mon, 03 Nov 2025
1.1700
1.1900
1.1400
1.1500
3,092,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.1600
1.1800
1.1400
1.1700
2,437,600
Thu, 30 Oct 2025
1.1900
1.2000
1.1300
1.1400
3,768,200
Wed, 29 Oct 2025
1.1900
1.2200
1.1700
1.2000
3,904,200
Tue, 28 Oct 2025
1.2300
1.2400
1.1700
1.1900
4,200,200
Mon, 27 Oct 2025
1.2200
1.2500
1.2000
1.2200
4,051,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.1800
1.2200
1.1700
1.2000
4,086,600
Thu, 23 Oct 2025
1.1800
1.1900
1.1400
1.1600
3,524,000
Wed, 22 Oct 2025
1.2100
1.2200
1.1300
1.1800
7,168,800
Tue, 21 Oct 2025
1.1900
1.2700
1.1600
1.2000
11,384,800
Mon, 20 Oct 2025
1.1800
1.2100
1.1500
1.1900
5,612,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.2400
1.2500
1.1600
1.1700
5,751,400
Thu, 16 Oct 2025
1.4000
1.4200
1.2200
1.2400
10,325,200
Wed, 15 Oct 2025
1.4000
1.4800
1.3500
1.3900
10,601,700
Tue, 14 Oct 2025
1.3400
1.4000
1.3100
1.3700
5,793,600
Mon, 13 Oct 2025
1.3000
1.3900
1.3000
1.3800
5,499,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.3700
1.4100
1.2500
1.2600
6,322,400
Thu, 09 Oct 2025
1.3900
1.4000
1.3400
1.3600
5,074,500
Wed, 08 Oct 2025
1.4200
1.4600
1.3700
1.3700
5,907,100
Tue, 07 Oct 2025
1.4400
1.5400
1.4100
1.4200
8,318,800
Mon, 06 Oct 2025
1.4400
1.4600
1.3800
1.4300
5,750,700
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.3500
1.4800
1.3500
1.4200
11,125,300
Thu, 02 Oct 2025
1.2900
1.3500
1.2600
1.3400
4,609,100
Wed, 01 Oct 2025
1.2300
1.2900
1.2300
1.2800
3,302,100
Tue, 30 Sep 2025
1.2200
1.2700
1.2100
1.2400
3,286,000
Mon, 29 Sep 2025
1.2800
1.3100
1.2100
1.2300
4,761,500
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.3200
1.3200
1.2500
1.2800
4,135,500
Thu, 25 Sep 2025
1.3200
1.3200
1.2500
1.2900
8,643,300
Wed, 24 Sep 2025
1.3500
1.4400
1.3400
1.3500
7,925,100
Tue, 23 Sep 2025
1.2800
1.4400
1.2800
1.3300
12,224,000
Mon, 22 Sep 2025
1.2900
1.3000
1.2300
1.2800
4,141,700
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.2600
1.3100
1.2400
1.2900
11,095,100
Thu, 18 Sep 2025
1.2000
1.2700
1.1900
1.2500
8,168,400
Wed, 17 Sep 2025
1.1300
1.2000
1.1300
1.1800
5,835,500
Tue, 16 Sep 2025
1.1300
1.1600
1.1200
1.1400
3,116,700
Mon, 15 Sep 2025
1.1300
1.1600
1.1300
1.1400
2,213,200
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.1500
1.1700
1.1200
1.1400
3,208,600
Thu, 11 Sep 2025
1.1100
1.1700
1.1100
1.1500
4,887,900
Wed, 10 Sep 2025
1.1300
1.1500
1.0900
1.1100
3,369,000
Tue, 09 Sep 2025
1.1100
1.1500
1.1000
1.1400
3,106,000
Mon, 08 Sep 2025
1.1200
1.1400
1.0900
1.1100
3,287,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.1200
1.1400
1.0700
1.1100
3,103,300
Thu, 04 Sep 2025
1.1200
1.1200
1.0900
1.1000
2,657,900
Thu, 04 Sep 2025
3 · 8-K
Pre-market · 09:27 ET
8-K ↗
Wed, 03 Sep 2025
1.1500
1.1600
1.1000
1.1100
2,121,300
Tue, 02 Sep 2025
1.1200
1.1700
1.1200
1.1400
3,524,600
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.1600
1.1700
1.1200
1.1500
1,764,500
Thu, 28 Aug 2025
1.1300
1.1700
1.1200
1.1600
3,844,800
Wed, 27 Aug 2025
1.1200
1.1500
1.1100
1.1200
3,072,200
Tue, 26 Aug 2025
1.0900
1.1400
1.0800
1.1200
3,560,800
Mon, 25 Aug 2025
1.0900
1.1100
1.0700
1.0800
2,867,000
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.0600
1.1100
1.0500
1.1000
4,668,900
Thu, 21 Aug 2025
1.0600
1.0700
1.0400
1.0500
2,973,000
Wed, 20 Aug 2025
1.0700
1.0800
1.0400
1.0700
4,845,900
Tue, 19 Aug 2025
1.1300
1.1400
1.0700
1.0700
4,629,600
Mon, 18 Aug 2025
1.1300
1.1700
1.1200
1.1300
3,829,100
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.1400
1.1400
1.1100
1.1200
2,909,900
Thu, 14 Aug 2025
1.1400
1.1500
1.1000
1.1400
3,577,700
Wed, 13 Aug 2025
1.1300
1.1500
1.1100
1.1400
3,994,400
Tue, 12 Aug 2025
1.1400
1.1600
1.1100
1.1300
5,879,400
Mon, 11 Aug 2025
1.1100
1.2000
1.1000
1.1300
5,594,200
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.1100
1.2100
1.0900
1.1000
6,549,700
Fri, 08 Aug 2025
2 · 10-Q
Next filing day · accepted 07 Aug, 17:58 ET
10-Q ↗
Thu, 07 Aug 2025
1 · 8-K
After-hours · 16:17 ET
8-K ↗
Thu, 07 Aug 2025
1.1100
1.1500
1.0800
1.1200
5,034,700
Wed, 06 Aug 2025
1.0900
1.1100
1.0600
1.1000
4,639,000
Tue, 05 Aug 2025
1.0900
1.1100
1.0600
1.0900
5,014,800
Mon, 04 Aug 2025
1.1000
1.1300
1.0500
1.0900
7,831,400
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.1000
1.1100
1.0700
1.0900
6,264,100
Thu, 31 Jul 2025
1.1200
1.1500
1.0900
1.1100
6,325,100
Wed, 30 Jul 2025
1.1400
1.1600
1.1000
1.1000
6,428,700
Tue, 29 Jul 2025
1.1900
1.2000
1.1000
1.1300
13,288,800
Mon, 28 Jul 2025
1.6200
1.6200
1.2100
1.2300
41,990,000
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend