MicroVision, Inc MVIS

Open calendar →

MicroVision, Inc. - Common Stock · Company · Nasdaq · Technology / Scientific & Technical Instruments

Paper trade (simulated — no real money)

Fill: USD 1.1800 · FX 1 USD = 1.277900 SGD · about SGD 1.5079 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.20 → 1.18 · -1.7%
4.6502.4650.280 1,2 3 4 5 6 7,8 9,10 11 12 13 14 15,16 17 18 19 20,21 22 23 24,25,26 27 28 29,30 31,32 33 34,35 36 37 38,39 40 41 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.1600 1.2400 1.1600 1.1800 980,970
1.1700 1.1800 1.1400 1.1400 412,400
1.1800 1.2400 1.1600 1.2000 844,700
1.1900 1.2700 1.1600 1.1600 723,200
1.1500 1.2100 1.0800 1.2000 976,500
Weekend
Weekend
1.2500 1.2600 1.1300 1.1300 847,300
1.2100 1.2900 1.1900 1.2300 1,637,200
1.1600 1.2100 1.1500 1.1700 812,100
1.1900 1.2100 1.1500 1.1800 825,200
1.1900 1.2900 1.1500 1.2000 1,305,100
Weekend
Weekend
1.3300 1.3400 1.1900 1.2000 3,952,800
1.3600 1.3800 1.3000 1.3100 4,603,700
41 · 8-K After-hours · 20:05 ET 8-K ↗
1.5600 1.6800 1.4700 1.5200 4,066,300
1.5100 1.6300 1.4800 1.5800 1,614,000
1.4800 1.5100 1.4400 1.4700 657,800
Weekend
Weekend
1.5200 1.5300 1.4600 1.4800 468,300
1.5000 1.5200 1.4300 1.5000 797,900
1.4800 1.5700 1.4400 1.5000 802,500
1.5100 1.5200 1.4000 1.4600 1,035,400
1.6000 1.6000 1.4500 1.4600 1,101,800
Weekend
Weekend
1.6500 1.6500 1.5400 1.6000 1,282,100
1.6300 1.6500 1.5400 1.6200 1,063,100
1.6700 1.7000 1.6200 1.6200 804,600
1.7000 1.7300 1.6400 1.6800 740,100
1.7200 1.8300 1.6700 1.6700 1,086,500
Weekend
Weekend
1.6700 1.7400 1.6500 1.6600 1,206,700
1.6400 1.8600 1.6200 1.6300 3,592,300
1.5500 1.6700 1.4100 1.6300 3,319,600
1.6300 1.6400 1.5100 1.5300 780,300
1.5800 1.6500 1.5000 1.6300 1,783,600
Weekend
Weekend
1.6000 1.7000 1.5800 1.6400 1,033,800
1.5500 1.6100 1.5200 1.5900 805,600
1.6300 1.6600 1.5400 1.6100 3,414,700
1.6400 1.7000 1.6100 1.6700 650,700
No trading
Weekend
Weekend
1.6900 1.6900 1.5800 1.6500 761,300
1.6800 1.6900 1.5900 1.6600 873,800
1.7300 1.7500 1.6400 1.6500 798,900
1.7700 1.7900 1.6800 1.7200 896,800
1.8500 1.8900 1.7800 1.8100 791,600
40 · 8-K Pre-market · 09:26 ET 8-K ↗
Weekend
Weekend
1.8800 1.9000 1.7700 1.8400 689,600
1.8900 1.9300 1.8400 1.8800 1,017,400
1.7800 1.9100 1.7500 1.8500 968,000
1.7200 1.8500 1.6800 1.8100 1,514,200
1.7300 1.8000 1.6800 1.7000 1,865,900
Weekend
Weekend
1.7600 1.7800 1.6500 1.6600 1,738,100
1.7500 1.8800 1.7200 1.7500 1,960,500
1.8100 1.8200 1.7100 1.7700 2,993,200
2.0500 2.0600 1.7200 1.8000 6,618,500
39 · 8-K After-hours · 16:08 ET 8-K ↗
2.1900 2.3300 2.0500 2.1400 1,910,300
38 · 424B5 Pre-market · 07:00 ET 424B5 ↗
Weekend
Weekend
2.3100 2.3700 1.9600 2.2400 13,646,800
37 · 424B5 Next filing day · accepted 13 Aug, 18:08 ET 424B5 ↗
4.5700 4.8000 3.6900 3.7700 2,254,900
3.6700 4.9000 3.6700 4.6500 1,839,500
3.7300 3.8600 3.5300 3.6400 676,600
3.4100 4.2400 3.4100 3.7200 1,310,400
36 · 8-K Pre-market · 09:26 ET 8-K ↗
Weekend
Weekend
3.2800 3.5200 3.1100 3.3900 772,300
35 · 10-Q After-hours · 16:43 ET 10-Q ↗ 34 · 8-K After-hours · 16:17 ET 8-K ↗
3.1500 3.4400 3.1500 3.2600 636,400
3.6200 3.6500 3.1700 3.1800 1,262,700
3.9100 3.9100 3.6000 3.6600 602,300
4.0600 4.2300 3.6200 3.8500 798,700
Weekend
Weekend
3.7500 4.0500 3.4500 4.0500 271,880
3.7500 3.7500 3.4500 3.6000 342,127
3.9000 3.9000 3.4500 3.6000 249,347
3.9000 3.9000 3.6000 3.7500 294,180
3.7500 3.9000 3.4500 3.7500 278,567
Weekend
Weekend
4.2000 4.2000 3.7500 3.7500 506,620
4.5000 4.5000 4.2000 4.2000 595,373
4.5000 4.8000 4.2000 4.5000 1,963,240
33 · 8-K Pre-market · 05:17 ET 8-K ↗
0.3100 0.3500 0.3100 0.3400 5,894,800
0.3000 0.3100 0.2900 0.3000 3,740,600
Weekend
Weekend
0.3000 0.3200 0.2900 0.3000 4,154,600
0.3100 0.3200 0.2900 0.3000 7,354,400
0.3600 0.3600 0.3100 0.3100 10,722,600
0.3800 0.4500 0.3400 0.3400 12,278,200
32 · S-3 After-hours · 16:43 ET S-3 ↗ 31 · 8-K After-hours · 16:01 ET 8-K ↗
0.3800 0.4000 0.3700 0.3800 4,361,100
Weekend
Weekend
0.3900 0.4000 0.3800 0.3800 4,347,200
0.3800 0.4000 0.3600 0.4000 5,526,100
0.3800 0.4100 0.3700 0.3900 6,061,200
0.3600 0.3800 0.3300 0.3800 8,118,200
30 · DEFA14A Pre-market · 09:16 ET DEFA14A ↗ 29 · 8-K Pre-market · 09:15 ET 8-K ↗
0.3700 0.3900 0.3400 0.3600 7,261,700
Weekend
Weekend
No trading
0.3900 0.4000 0.3500 0.3800 8,321,500
0.3300 0.4200 0.3200 0.4200 22,792,000
0.3000 0.3400 0.2800 0.3300 12,356,700
0.3400 0.3400 0.2600 0.3000 39,684,900
Weekend
Weekend
0.3100 0.3200 0.2800 0.2800 40,958,500
28 · 8-K After-hours · 16:05 ET 8-K ↗
0.3200 0.3200 0.3000 0.3100 7,108,600
0.3400 0.3500 0.3100 0.3100 11,547,300
27 · 424B5 Next filing day · accepted 23 Jun, 20:34 ET 424B5 ↗
0.3500 0.3600 0.3400 0.3400 4,822,600
0.3700 0.3700 0.3500 0.3600 5,473,900
Weekend
Weekend
No trading
0.3900 0.3900 0.3600 0.3600 14,768,900
0.3800 0.4000 0.3700 0.3700 5,220,600
0.3900 0.4000 0.3700 0.3800 5,728,500
0.3800 0.4100 0.3800 0.3900 8,926,700
Weekend
Weekend
26 · DEFA14A After-hours · 17:06 ET DEFA14A ↗ 25 · 8-K After-hours · 17:04 ET 8-K ↗ 24 · S-3 After-hours · 16:24 ET S-3 ↗
0.3600 0.3900 0.3600 0.3600 5,646,300
23 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
0.3700 0.3800 0.3400 0.3600 6,071,900
0.3600 0.4100 0.3500 0.3700 18,550,400
22 · 8-K Pre-market · 09:29 ET 8-K ↗
0.3900 0.3900 0.3500 0.3600 14,211,600
0.4100 0.4100 0.3900 0.3900 5,477,800
Weekend
Weekend
0.4300 0.4300 0.3900 0.3900 7,498,500
0.4200 0.4400 0.4000 0.4300 6,511,900
0.4300 0.4400 0.3800 0.4300 11,662,000
0.5200 0.5300 0.4000 0.4100 29,181,500
21 · PRE 14A After-hours · 17:12 ET PRE 14A ↗ 20 · 8-K After-hours · 17:02 ET 8-K ↗
0.6100 0.6200 0.6000 0.6000 5,953,700
Weekend
Weekend
0.6300 0.6300 0.5900 0.6100 7,112,300
0.6400 0.6400 0.5900 0.6300 6,008,400
0.6600 0.6600 0.6200 0.6400 4,226,900
0.6300 0.6700 0.6000 0.6500 8,011,500
No trading
Weekend
Weekend
0.6000 0.6400 0.6000 0.6200 5,794,700
0.5800 0.6100 0.5800 0.6000 4,561,700
0.5700 0.6000 0.5600 0.5900 4,217,600
0.5600 0.5700 0.5400 0.5600 4,230,400
0.5600 0.5600 0.5400 0.5600 7,869,100
Weekend
Weekend
19 · 10-Q After market open · 15:42 ET 10-Q ↗
0.6000 0.6000 0.5300 0.5600 21,749,000
0.7100 0.7300 0.5800 0.6000 27,410,900
18 · 8-K After-hours · 16:22 ET SEC Form 8-K ↗
0.7200 0.8000 0.6800 0.7600 12,858,200
0.7300 0.7300 0.6600 0.7000 7,100,400
0.6900 0.7700 0.6700 0.7300 13,507,100
Weekend
Weekend
0.6300 0.6800 0.6000 0.6700 5,313,300
0.6500 0.6600 0.6100 0.6100 5,063,000
0.6700 0.6700 0.6300 0.6600 4,632,300
0.6600 0.6800 0.6500 0.6700 2,822,400
17 · 424B5 After-hours · 17:25 ET 424B5 ↗
0.6500 0.6800 0.6400 0.6700 3,072,500
Weekend
Weekend
0.6600 0.6700 0.6400 0.6600 2,066,700
16 · S-3/A After-hours · 17:17 ET S-3/A ↗ 15 · 10-K/A After-hours · 16:15 ET 10-K/A ↗
0.6400 0.6700 0.6200 0.6600 4,020,200
0.6500 0.6700 0.6300 0.6400 2,498,700
0.6200 0.6600 0.6000 0.6500 6,153,000
0.6500 0.6600 0.6200 0.6200 3,880,700
Weekend
Weekend
14 · S-3 After-hours · 17:20 ET S-3 ↗
0.6500 0.6800 0.6300 0.6500 4,006,200
0.6700 0.6800 0.6300 0.6300 3,369,200
0.6600 0.6900 0.6500 0.6800 3,060,100
13 · 8-K/A After-hours · 17:18 ET 8-K/A ↗
0.7000 0.7200 0.6500 0.6500 3,973,500
0.6500 0.7000 0.6400 0.7000 3,381,700
Weekend
Weekend
0.6700 0.6800 0.6400 0.6600 4,139,800
0.6800 0.6800 0.6400 0.6500 2,749,300
0.6500 0.6800 0.6400 0.6800 2,994,300
0.6300 0.6700 0.6200 0.6500 3,585,900
0.6000 0.6300 0.5900 0.6200 2,214,300
Weekend
Weekend
0.6300 0.6300 0.6000 0.6100 2,634,400
0.6300 0.6500 0.6200 0.6200 4,037,500
0.6300 0.6500 0.6200 0.6500 4,269,400
0.6200 0.6200 0.5700 0.6000 4,927,200
12 · 8-K Pre-market · 08:45 ET 8-K ↗
0.6400 0.6600 0.6200 0.6300 2,447,400
Weekend
Weekend
No trading
0.6300 0.6600 0.6100 0.6400 3,689,700
0.6500 0.6700 0.6400 0.6500 3,292,200
0.6000 0.6500 0.6000 0.6400 3,028,200
0.6000 0.6100 0.5700 0.5800 2,446,600
Weekend
Weekend
0.6100 0.6200 0.5800 0.5800 3,196,900
0.6800 0.6800 0.6000 0.6200 5,784,000
0.7000 0.7200 0.6700 0.6800 3,287,800
0.7000 0.7300 0.6800 0.7000 4,275,700
0.6900 0.7300 0.6600 0.7000 4,938,300
Weekend
Weekend
0.6800 0.7000 0.6500 0.6700 5,720,700
0.6100 0.7100 0.6000 0.6900 5,554,800
0.6300 0.6500 0.6000 0.6100 4,682,300
0.6100 0.6300 0.5800 0.6300 5,386,900
0.5500 0.6400 0.5500 0.5900 10,617,800
11 · 8-K Pre-market · 09:17 ET 8-K ↗
Weekend
Weekend
0.5400 0.5500 0.5200 0.5300 6,041,700
0.5700 0.5900 0.5300 0.5300 4,953,800
0.5700 0.5900 0.5600 0.5700 7,330,600
0.5500 0.6000 0.5500 0.5600 8,752,000
0.5600 0.5700 0.5100 0.5400 11,938,000
Weekend
Weekend
0.5800 0.6200 0.5500 0.5700 21,651,100
0.7500 0.7700 0.5100 0.5500 41,286,600
10 · 10-K After-hours · 17:20 ET 10-K ↗ 9 · 8-K After-hours · 16:19 ET 8-K ↗
0.8100 0.8200 0.7700 0.7800 4,146,500
0.7900 0.8100 0.7500 0.7900 3,202,100
0.7600 0.8100 0.7600 0.8000 2,821,100
Weekend
Weekend
0.8100 0.8200 0.7700 0.7800 4,126,800
0.8400 0.8600 0.8000 0.8300 4,578,400
0.8900 0.9200 0.8300 0.8400 4,376,800
0.8200 0.8800 0.8200 0.8700 4,708,200
8 · 8-K Pre-market · 09:28 ET 8-K ↗ 7 · 8-K Pre-market · 09:15 ET 8-K ↗
0.8400 0.8500 0.7800 0.8000 3,958,600
Weekend
Weekend
0.8100 0.8800 0.8000 0.8500 5,612,100
0.7600 0.8100 0.7600 0.8100 2,462,800
0.7600 0.8200 0.7400 0.7600 3,576,300
0.7600 0.7800 0.7400 0.7600 3,102,000
No trading
Weekend
Weekend
0.7000 0.7600 0.7000 0.7500 2,380,800
0.7200 0.7300 0.6900 0.7000 2,311,100
0.7500 0.7600 0.7000 0.7100 2,693,000
0.7500 0.7800 0.7300 0.7400 2,352,700
0.7900 0.7900 0.7300 0.7400 3,396,300
Weekend
Weekend
0.6900 0.7800 0.6800 0.7700 5,082,100
0.7000 0.7000 0.6500 0.6700 4,438,700
0.7400 0.7400 0.6900 0.7000 8,123,000
6 · 8-K Next filing day · accepted 03 Feb, 20:43 ET 8-K ↗
0.8200 0.8200 0.6700 0.7200 16,807,200
0.8400 0.8400 0.7700 0.7900 5,135,800
Weekend
Weekend
5 · 8-K After-hours · 16:17 ET 8-K ↗
0.8500 0.8500 0.8100 0.8100 5,009,300
0.9300 0.9300 0.8300 0.8500 5,175,500
0.9300 0.9500 0.9000 0.9200 3,685,800
0.8800 0.9300 0.8600 0.9100 7,575,900
0.8500 0.8600 0.8400 0.8500 2,621,300
Weekend
Weekend
0.8800 0.8900 0.8500 0.8500 3,112,200
0.8900 0.9100 0.8700 0.8800 3,181,900
0.8700 0.8800 0.8500 0.8800 2,350,600
0.8700 0.8800 0.8400 0.8600 4,217,600
No trading
Weekend
Weekend
4 · 8-K After-hours · 17:01 ET 8-K ↗
0.9200 0.9200 0.8900 0.8900 4,475,600
0.9500 0.9600 0.9100 0.9100 3,179,600
0.9700 0.9800 0.9400 0.9500 2,162,700
0.9600 0.9700 0.9300 0.9500 2,090,100
0.9300 0.9900 0.9200 0.9800 4,095,200
Weekend
Weekend
0.9400 0.9500 0.9200 0.9200 1,907,800
0.9400 0.9600 0.9200 0.9500 2,300,700
0.9300 0.9400 0.9100 0.9200 2,219,800
0.9400 0.9600 0.9000 0.9200 3,391,900
0.9000 0.9400 0.8900 0.9400 4,513,900
Weekend
Weekend
0.8300 0.8900 0.8300 0.8900 4,140,700
No trading
0.8600 0.8600 0.8200 0.8300 6,060,700
0.8800 0.8800 0.8400 0.8500 5,295,700
0.9000 0.9200 0.8600 0.8600 4,942,200
Weekend
Weekend
0.9000 0.9100 0.8800 0.9100 1,920,300
No trading
0.9200 0.9200 0.9000 0.9100 1,730,000
0.9400 0.9600 0.8900 0.9300 3,276,000
0.9700 1.0200 0.9300 0.9300 5,455,700
Weekend
Weekend
0.8900 1.0100 0.8900 0.9400 18,208,000
0.9100 0.9300 0.8900 0.9100 3,646,700
0.9200 0.9300 0.8800 0.8800 4,711,900
0.8800 0.9300 0.8600 0.9200 4,117,700
0.9600 0.9700 0.8700 0.8700 6,997,400
Weekend
Weekend
0.9800 1.0100 0.9400 0.9400 2,469,700
0.9200 0.9800 0.9100 0.9800 3,668,300
0.9300 0.9500 0.9100 0.9200 2,899,500
0.9200 0.9500 0.9000 0.9400 2,274,500
0.9200 0.9400 0.9000 0.9300 2,670,800
Weekend
Weekend
0.9300 0.9500 0.9000 0.9200 2,514,700
0.8800 0.9300 0.8700 0.9200 4,078,900
0.8500 0.8900 0.8100 0.8800 6,973,100
0.8900 0.8900 0.8300 0.8400 11,212,100
0.9400 0.9400 0.8700 0.8700 6,272,800
Weekend
Weekend
0.9500 0.9700 0.9200 0.9400 3,055,200
No trading
0.9500 0.9700 0.9100 0.9400 4,993,100
0.9800 0.9900 0.9200 0.9600 3,205,600
0.9500 1.0000 0.8900 0.9800 6,031,700
Weekend
Weekend
3 · 8-K After-hours · 16:27 ET 8-K ↗
0.9500 0.9600 0.8800 0.9400 5,921,700
1.0500 1.0700 0.9100 0.9200 6,555,200
1.0000 1.0400 0.9800 1.0000 6,819,000
0.9200 0.9600 0.9000 0.9400 4,375,700
0.9100 0.9300 0.8900 0.9200 5,088,700
Weekend
Weekend
0.8800 0.9400 0.8600 0.9200 7,172,700
0.9600 0.9700 0.8800 0.9100 11,580,300
2 · 10-Q After-hours · 16:17 ET 10-Q ↗
1.0400 1.0600 0.8500 0.9400 22,492,200
1 · 8-K Pre-market · 06:06 ET 8-K ↗
1.0900 1.0900 1.0300 1.0700 6,010,500
1.1000 1.1100 1.0400 1.0700 5,302,300
Weekend
Weekend
1.0400 1.0900 1.0100 1.0700 4,603,300
1.0900 1.0900 1.0300 1.0500 4,058,100
1.0700 1.0900 1.0600 1.0800 3,264,300
1.1200 1.1500 1.0500 1.0600 5,919,300
1.1700 1.1900 1.1400 1.1500 3,092,300
Weekend
Weekend
1.1600 1.1800 1.1400 1.1700 2,437,600
1.1900 1.2000 1.1300 1.1400 3,768,200
1.1900 1.2200 1.1700 1.2000 3,904,200
1.2300 1.2400 1.1700 1.1900 4,200,200
1.2200 1.2500 1.2000 1.2200 4,051,200
Weekend
Weekend
1.1800 1.2200 1.1700 1.2000 4,086,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.