GraniteShares 2x Long MRVL Daily MVLL

Open calendar →

GraniteShares 2x Long MRVL Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 25.5500 · FX 1 USD = 1.277900 SGD · about SGD 32.6503 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.67 → 25.55 · 233.0%
74.07339.6625.250 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.5000 26.2799 24.1296 25.5500 1,255,114
26.5200 27.5800 23.7700 24.4900 2,199,400
30.2200 31.0000 28.1500 29.7400 1,478,100
26.7600 29.5600 25.4900 28.7100 1,813,000
28.7200 30.1200 27.4600 28.0400 1,753,200
Weekend
Weekend
27.6300 28.2400 25.6000 25.8500 1,401,400
26.6400 29.5000 25.7500 29.2600 1,964,300
34.9900 35.4000 30.1450 30.2250 2,195,100
32.5100 36.7190 31.1800 36.6900 1,610,500
38.2000 39.2000 34.4300 35.8200 1,684,100
Weekend
Weekend
39.5200 40.7500 36.3500 38.4400 1,669,400
39.3400 41.0000 35.8200 38.3800 2,506,100
40.1950 41.9500 38.8860 41.3500 1,747,800
37.4800 45.8900 36.6000 42.0300 6,659,300
39.1300 39.9300 36.7000 37.6600 1,338,000
Weekend
Weekend
39.5050 40.0700 37.7710 37.9500 2,139,000
36.0450 37.4290 34.0270 36.7400 1,829,700
35.8100 36.0490 33.7100 35.7900 1,205,400
34.3600 35.8610 33.9110 35.5200 1,756,300
34.7200 35.2500 31.6480 32.6600 1,458,300
Weekend
Weekend
35.8250 36.8350 34.1600 35.4400 1,473,700
33.4250 35.4290 32.8400 34.6300 1,919,900
35.5900 36.2200 33.9010 35.1100 2,677,500
33.7300 36.5600 33.3500 35.6300 2,880,100
32.8500 35.2100 31.1780 34.2700 3,584,900
Weekend
Weekend
30.4800 31.0000 28.9100 30.9900 2,592,900
30.0500 31.8100 29.9900 30.0700 3,069,600
26.8500 28.4350 26.3250 27.5100 2,819,600
25.6300 27.0080 25.5100 25.6300 1,403,400
24.4400 26.2950 23.8000 25.0400 2,630,600
Weekend
Weekend
28.9600 30.3000 27.7200 29.3200 2,768,900
27.4850 29.0000 26.8800 27.1000 2,646,500
26.5600 30.8100 26.5400 29.1600 3,926,300
27.2600 28.4300 26.2100 26.8900 4,299,300
No trading
Weekend
Weekend
23.8200 26.5200 23.6900 26.4900 4,223,600
22.2900 24.1220 21.5800 23.2300 3,142,800
22.4900 23.1900 22.1000 22.6900 2,200,800
22.4500 23.6600 21.4500 23.6100 3,684,100
24.9400 25.4500 23.4580 23.9000 3,100,300
Weekend
Weekend
27.3000 28.3220 24.8300 25.0600 10,614,200
34.7200 35.1700 31.3400 31.7000 9,616,600
31.3850 32.6800 30.4800 32.6700 3,473,100
30.7000 33.0000 30.3700 31.3900 4,402,900
28.6850 29.3280 26.4000 28.6700 2,751,600
Weekend
Weekend
34.9400 35.0100 29.6900 30.7500 4,733,800
31.0950 34.7000 30.2900 34.5700 5,533,000
31.7600 33.0000 28.8300 30.9500 11,510,000
27.1150 28.3400 24.6400 25.9200 5,475,300
29.1600 32.2200 28.9300 30.7600 3,983,400
Weekend
Weekend
27.5300 28.0900 26.5000 27.6900 2,463,300
26.9700 30.0600 26.6000 27.8100 2,847,400
28.7200 28.8800 26.5300 26.5300 3,220,000
25.3750 25.5150 24.0600 25.4000 1,024,100
29.3100 29.8800 24.5600 24.6100 3,291,400
Weekend
Weekend
27.2700 27.8300 23.9400 27.1100 3,904,500
24.0400 27.3400 23.1000 25.2000 2,419,900
26.6000 28.1300 25.2000 25.2600 3,381,600
25.2600 28.1600 24.9300 27.2700 5,751,100
18.8400 21.8400 18.1800 21.6400 2,589,700
Weekend
Weekend
22.7650 23.2700 20.3000 20.3300 3,412,100
18.5250 19.7000 17.9200 19.4100 3,876,900
17.8200 18.6290 15.6000 15.6500 3,657,500
19.1200 19.5000 16.3800 17.9400 3,289,200
23.4200 23.7000 19.5720 21.2700 2,655,900
Weekend
Weekend
24.7500 25.4600 21.7900 22.4400 2,157,000
25.9100 27.6200 25.2400 26.2700 2,797,200
24.3800 27.7300 24.2300 26.8000 2,773,600
25.4300 26.6300 24.8000 26.0500 3,079,500
22.5500 24.6120 22.2840 22.9400 3,135,000
Weekend
Weekend
20.0700 22.7700 19.1090 21.5100 3,719,900
24.3500 24.9300 20.9800 21.4600 3,672,100
30.7200 30.7550 24.7100 26.1200 3,110,000
32.6650 33.1100 29.5120 30.6300 2,626,000
32.5500 32.5500 28.5770 29.2700 2,997,300
Weekend
Weekend
35.4050 36.1400 33.4410 34.5500 1,745,200
37.6600 39.3800 36.3200 36.8800 3,350,800
31.8400 35.0700 31.7400 33.5600 2,974,300
34.5800 35.3300 30.9070 33.2900 4,090,600
40.8600 42.6500 39.1050 39.1400 3,212,500
Weekend
Weekend
No trading
46.5900 48.3400 35.2000 37.9300 5,425,800
51.1200 55.2200 47.1800 47.4000 5,091,200
50.3500 58.1000 49.5000 57.4000 5,448,200
48.2100 50.3400 40.7400 50.0800 5,536,200
Weekend
Weekend
47.1700 49.1150 44.7800 46.0700 3,069,300
55.3500 55.9200 45.5913 51.8067 6,201,900
52.2000 52.3267 45.5200 49.9400 5,238,000
51.0033 56.0000 50.0433 50.9567 6,648,600
65.1667 65.4000 59.0053 62.8867 7,790,400
Weekend
Weekend
No trading
62.4867 71.5700 61.0700 64.5200 10,967,400
57.3333 62.8350 53.8733 56.0400 7,052,100
60.9633 68.1667 51.9300 51.9300 9,163,500
60.2500 66.3883 56.8333 64.8867 7,614,000
Weekend
Weekend
49.9167 56.9000 49.0333 53.6500 6,762,600
46.8767 54.6933 46.3903 54.2400 9,986,100
48.3733 51.8300 44.2867 44.3933 9,928,800
63.1433 64.0667 40.5000 49.7183 19,727,400
58.5367 64.7567 56.0600 58.6700 16,654,200
Weekend
Weekend
65.9967 66.7767 48.6667 49.5300 15,335,400
60.0000 76.5967 56.9033 74.0733 19,342,500
74.6800 77.6667 64.3900 67.6433 22,446,300
50.1133 63.2600 49.7933 63.1333 19,903,200
31.6667 40.0770 30.2333 38.2633 6,110,100
Weekend
Weekend
33.4967 34.7633 31.6357 33.5233 4,401,600
31.7133 34.3427 30.3567 33.5467 8,347,500
38.2067 38.2067 30.8333 31.7367 10,535,700
36.0000 37.6667 32.2000 34.8033 6,737,700
No trading
Weekend
Weekend
30.5967 31.7207 29.8333 31.0900 3,796,200
30.0767 30.6667 28.6823 29.4433 2,973,900
27.3800 30.1417 27.0000 28.3533 5,038,200
21.8567 26.7267 21.7833 25.3100 2,679,000
27.0000 27.2900 22.1767 23.3067 4,497,000
Weekend
Weekend
24.5900 27.1767 24.5707 25.5267 2,351,100
26.9700 30.1000 25.8300 27.3533 6,603,600
23.6150 27.1400 23.6150 26.0167 4,901,400
22.6633 23.5433 20.4983 22.4333 1,773,900
22.0767 25.1033 21.7850 24.1633 3,330,000
Weekend
Weekend
22.3917 24.0600 22.0500 23.9867 1,607,700
24.4100 24.4167 20.8733 21.2133 2,114,100
25.1300 25.8200 22.8033 24.8300 2,230,200
23.8300 25.0223 22.7167 23.8800 2,188,500
22.9000 23.3333 22.0933 22.4100 4,568,700
Weekend
Weekend
22.1933 23.2300 21.3333 22.8133 1,625,100
21.7383 23.0533 20.6483 22.9900 1,971,900
20.0367 20.8433 19.3333 20.7133 3,203,400
18.4383 20.5733 18.0967 19.8467 2,742,000
22.1800 22.5067 19.1267 21.2067 3,614,100
Weekend
Weekend
24.4333 24.6833 21.2433 22.8200 6,283,200
21.4200 23.8500 21.2833 23.2967 3,936,300
20.1967 21.4000 19.4517 21.1033 3,793,200
18.7433 20.4500 18.6500 19.5167 4,533,600
18.6167 19.0767 17.7333 18.6667 4,792,200
Weekend
Weekend
15.5100 16.8117 15.2573 16.7567 2,085,900
14.9633 15.6100 14.1467 15.3233 2,063,400
15.1367 16.4200 14.9767 15.5733 3,087,900
16.0000 16.1067 14.7467 15.4300 4,616,400
14.6100 15.3333 14.3433 14.8933 7,078,500
Weekend
Weekend
13.3267 14.5333 13.1900 14.2633 3,834,600
12.4100 12.8800 12.0717 12.4767 2,261,700
11.3267 11.6267 10.6363 11.3680 1,882,800
10.2600 10.5367 9.8000 10.4043 906,300
10.4267 10.9023 9.8000 10.4367 1,757,400
Weekend
Weekend
No trading
9.0400 10.0400 8.8933 10.0200 1,547,100
8.9600 10.1620 8.8700 9.9633 2,512,500
8.1633 8.7067 7.6900 8.6367 2,943,900
8.0667 8.3333 6.6667 6.8760 515,700
Weekend
Weekend
8.7450 8.8933 7.8300 8.0733 558,600
8.6617 9.0667 8.5000 8.6100 892,200
7.9733 8.7767 7.9667 8.7300 919,200
7.1633 7.8400 7.1633 7.6990 914,400
7.2833 7.5767 7.1483 7.3523 911,100
Weekend
Weekend
7.0600 7.3900 6.7967 7.0047 329,400
6.7267 7.2967 6.6100 7.2750 414,000
7.4767 7.6833 6.9233 6.9833 685,200
7.7033 7.9167 7.4200 7.4533 541,200
7.2233 7.7633 7.2233 7.6517 1,174,800
Weekend
Weekend
7.0667 7.4500 6.8867 7.0233 682,800
7.3700 7.4000 6.9800 7.0163 654,900
8.0317 8.2433 7.4333 7.4900 1,377,600
7.8600 8.2933 7.7217 7.9473 5,655,900
7.0800 7.8967 6.4800 7.8600 3,118,800
Weekend
Weekend
6.6333 7.8960 6.4933 7.3433 7,473,900
5.8533 6.0507 5.3333 5.4167 4,531,200
5.8567 5.9267 5.6383 5.7480 676,500
5.7233 5.8950 5.5500 5.6733 743,700
6.0167 6.4733 5.9833 6.1767 565,800
Weekend
Weekend
6.0467 6.3983 5.8767 6.3000 525,600
6.2633 6.3187 5.6467 5.9560 399,000
5.9583 6.2367 5.9333 6.2133 307,800
5.7567 6.0167 5.6667 5.8450 348,600
5.8417 5.9467 5.5000 5.7510 600,300
Weekend
Weekend
5.8233 6.1467 5.7800 6.0200 296,700
5.8133 6.0467 5.8000 6.0340 241,800
5.9383 6.1587 5.9033 5.9577 288,000
5.6367 6.1467 5.5767 5.9490 469,500
No trading
Weekend
Weekend
5.8733 6.0933 5.7967 5.8847 400,800
6.4433 6.4433 5.7417 5.8513 419,100
6.6767 6.6767 6.0100 6.3463 429,900
6.5800 6.6533 6.3700 6.4367 549,600
6.0467 6.6097 5.9553 6.4867 1,253,700
Weekend
Weekend
5.7000 6.2497 5.6617 6.1933 1,690,500
5.1300 5.3900 4.8250 5.3200 1,040,700
5.4233 5.5800 4.9887 5.2500 731,400
5.9967 6.0233 5.1067 5.5200 1,750,800
5.8733 6.0400 5.7090 5.9933 1,010,400
Weekend
Weekend
6.2267 6.4700 5.9333 6.0433 789,000
6.5767 6.5900 5.9533 6.4467 1,071,300
6.9600 7.0983 6.6667 6.7867 611,400
6.7000 6.8300 6.4627 6.6867 816,900
6.2500 6.7400 6.2067 6.5300 833,400
Weekend
Weekend
6.4567 6.5030 6.2000 6.3033 1,423,500
6.9667 7.1033 6.6133 6.7467 1,270,200
6.3550 6.9373 6.3550 6.6533 1,315,800
6.1633 6.8233 6.1167 6.2500 1,214,700
No trading
Weekend
Weekend
6.5000 6.6700 6.3333 6.3433 878,400
6.7217 6.7667 6.2933 6.3733 862,200
6.7683 6.7683 6.1733 6.4933 1,452,000
6.8200 6.9667 6.7467 6.7890 862,200
6.7300 6.9067 6.6667 6.7730 501,300
Weekend
Weekend
6.9667 7.0000 6.6500 6.8200 597,000
7.0900 7.0900 6.7733 6.8590 656,400
7.3750 7.3883 6.8867 7.0667 1,866,300
8.4533 8.7533 7.4433 7.6963 2,396,400
8.5633 8.6900 7.9833 8.0557 902,700
Weekend
Weekend
7.4267 8.0167 7.4267 7.9073 728,100
No trading
7.4833 7.4900 7.1633 7.1757 410,100
7.3200 7.6967 7.3200 7.4823 536,100
7.2500 7.3650 7.0533 7.3233 511,200
Weekend
Weekend
7.5433 7.5433 7.3667 7.4100 258,600
No trading
7.5833 7.6333 7.3833 7.4440 565,800
7.1033 7.7333 7.1000 7.6800 1,361,700
7.4783 7.6067 7.1400 7.1767 424,500
Weekend
Weekend
7.0967 7.4233 7.0200 7.0600 553,200
7.1300 7.2067 6.8467 7.1367 571,800
7.5133 7.6000 6.6133 6.6910 1,002,000
7.0083 7.1467 6.8033 7.0867 282,300
7.2467 7.3767 7.0367 7.1313 432,300
Weekend
Weekend
7.7333 7.9600 7.0817 7.1700 1,114,500
8.3867 8.4933 7.7133 8.0800 917,400
8.4133 8.7133 8.2367 8.6333 1,661,700
8.5200 8.5200 7.8467 8.0067 1,775,700
8.2600 8.7367 7.9817 8.5967 3,453,300
Weekend
Weekend
10.2600 10.7283 9.6833 9.9700 1,394,100
10.0917 10.7867 9.6867 9.8700 1,299,000
10.2450 10.6300 9.4333 10.2800 4,278,900
8.8933 9.0730 8.6333 8.8900 3,702,000
8.2033 8.8563 8.0533 8.5600 987,600
Weekend
Weekend
7.6200 8.2667 7.3933 8.2333 619,800
No trading
7.4167 8.2210 7.3267 7.9803 1,362,300
7.0333 7.2800 6.7333 7.2227 287,700
6.4633 7.3807 6.3767 7.2800 422,400
Weekend
Weekend
6.1400 6.4900 5.6633 6.2600 609,300
7.3233 7.4800 6.0467 6.1500 597,900
6.5600 7.0333 6.5600 6.9433 438,600
6.8200 7.0343 6.4733 6.5203 641,400
7.6800 7.9333 7.0833 7.3543 470,100
Weekend
Weekend
7.5000 8.3650 7.3833 7.9133 489,000
8.0967 8.2797 7.5900 8.1067 674,100
8.7533 9.1167 8.4133 8.4567 749,100
8.9933 9.1300 8.3200 8.4733 570,300
9.2433 9.4700 9.0833 9.2417 841,800
Weekend
Weekend
8.9000 9.0000 7.6517 8.8000 1,609,800
9.8683 10.2000 9.1383 9.2770 2,313,600
8.3467 9.6667 8.3267 9.2000 966,300
8.2550 8.8400 8.1667 8.2133 516,900
9.4100 9.6467 8.6933 8.7567 1,124,100
Weekend
Weekend
9.3533 10.1667 8.9600 9.4433 1,947,300
8.6000 8.8190 8.4367 8.4600 500,700
8.8567 9.0000 8.5933 8.7833 791,700
8.5667 8.7500 8.3433 8.4567 725,100
8.0433 8.6300 7.8933 8.5100 1,002,600
Weekend
Weekend
7.6600 7.9830 7.4650 7.6733 692,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.