Microvast Holdings, Inc MVST

Open calendar →

Microvast Holdings, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Auto Parts

Paper trade (simulated — no real money)

Fill: USD 0.4986 · FX 1 USD = 1.277900 SGD · about SGD 0.6372 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.69 → 0.50 · -91.2%
5.6903.0890.488 1 2,3 4 5,6 7,8 9 10 11 12 13 14,15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.4800 0.4986 0.4800 0.4986 2,405,190
0.4800 0.4980 0.4700 0.4970 2,482,500
0.5110 0.5200 0.4880 0.4880 2,043,900
0.4900 0.5250 0.4830 0.5050 4,101,400
0.5190 0.5350 0.5030 0.5070 2,436,200
Weekend
Weekend
0.5650 0.5780 0.5110 0.5180 2,697,600
0.5200 0.5700 0.5100 0.5680 4,148,400
0.5570 0.5600 0.5260 0.5270 3,107,600
0.5510 0.5640 0.5410 0.5550 2,888,100
0.5700 0.5790 0.5430 0.5500 4,940,500
Weekend
Weekend
15 · DEF 14A After-hours · 21:20 ET FORM DEF 14A ↗ 14 · DEFA14A After-hours · 21:26 ET DEFINITIVE ADDITIONAL MATERIALS ↗
0.5900 0.5970 0.5730 0.5790 1,645,500
0.6070 0.6100 0.5740 0.5840 3,362,700
0.6090 0.6200 0.5930 0.6160 2,603,100
0.6230 0.6300 0.6100 0.6120 2,409,200
0.6440 0.6600 0.6100 0.6160 2,994,600
Weekend
Weekend
0.6880 0.6990 0.6450 0.6450 2,821,100
0.6510 0.6960 0.6440 0.6600 3,958,100
0.6440 0.6650 0.6390 0.6390 3,105,900
0.6510 0.6740 0.6400 0.6480 4,867,200
0.6750 0.6870 0.6430 0.6460 2,654,600
Weekend
Weekend
0.6990 0.7000 0.6620 0.6880 3,274,700
0.6870 0.7000 0.6560 0.6860 5,606,400
0.7380 0.7450 0.6910 0.6970 4,944,200
0.6720 0.7200 0.6530 0.7180 9,363,000
0.6490 0.6760 0.6430 0.6520 5,235,700
Weekend
Weekend
0.6450 0.6600 0.6060 0.6370 15,084,600
0.6000 0.6640 0.6000 0.6400 10,231,600
0.5800 0.6070 0.5760 0.5860 3,790,300
0.5810 0.5950 0.5610 0.5810 5,729,800
0.5950 0.6150 0.5800 0.5810 7,498,600
Weekend
Weekend
0.6150 0.6300 0.5930 0.5980 3,681,200
0.6190 0.6460 0.6030 0.6230 5,182,500
0.6840 0.6920 0.6250 0.6250 7,907,500
0.6910 0.7210 0.6820 0.6820 7,273,200
No trading
Weekend
Weekend
0.6940 0.7200 0.6820 0.6910 4,603,400
0.6900 0.7150 0.6750 0.7000 9,664,700
0.6830 0.7230 0.6800 0.6940 5,498,700
0.7000 0.7100 0.6800 0.6900 7,703,400
13 · 8-K After-hours · 16:46 ET CURRENT REPORT ↗
0.7100 0.7370 0.7000 0.7180 15,315,400
Weekend
Weekend
0.7700 0.7760 0.7210 0.7220 5,158,700
0.7710 0.8040 0.7640 0.7690 5,966,600
0.7800 0.8000 0.7430 0.7670 8,088,300
0.7890 0.8080 0.7760 0.7850 6,417,000
0.8080 0.8080 0.7600 0.7760 8,704,500
Weekend
Weekend
0.7930 0.8390 0.7930 0.8050 4,670,500
0.7980 0.8000 0.7600 0.7840 7,742,600
0.7630 0.8080 0.7530 0.8010 5,132,900
0.7940 0.8100 0.7610 0.7610 5,462,000
0.8380 0.8550 0.7800 0.8070 6,565,900
Weekend
Weekend
0.8800 0.8900 0.8120 0.8390 6,156,800
0.9200 0.9990 0.8600 0.8870 9,990,500
0.8750 0.9300 0.8480 0.9200 6,352,300
0.8520 1.0200 0.8230 0.8640 11,411,400
12 · 8-K Next filing day · accepted 10 Aug, 21:20 ET 8-K ↗ 11 · 10-Q After-hours · 17:26 ET 10-Q ↗
0.9530 0.9660 0.8430 0.8750 9,617,500
Weekend
Weekend
10 · 8-K After-hours · 17:18 ET CURRENT REPORT ↗
0.8280 0.9130 0.8000 0.9060 9,194,800
0.8400 0.8400 0.7780 0.7820 4,535,600
0.8650 0.8680 0.8320 0.8430 9,683,000
0.8370 0.8990 0.8370 0.8640 5,794,000
0.8240 0.8500 0.8050 0.8210 7,358,700
Weekend
Weekend
0.8310 0.8700 0.8010 0.8070 4,589,500
0.7290 0.8100 0.7270 0.8000 6,969,200
0.7810 0.7990 0.7120 0.7120 3,581,100
0.7810 0.7910 0.7440 0.7690 4,090,000
0.8100 0.8310 0.7600 0.8030 3,978,600
Weekend
Weekend
0.8650 0.8800 0.7800 0.8000 5,034,200
0.9100 0.9250 0.8500 0.8600 5,620,300
0.9180 0.9550 0.9000 0.9040 3,769,700
0.9030 0.9500 0.9000 0.9190 3,564,100
0.9020 0.9400 0.8750 0.9020 3,816,300
Weekend
Weekend
0.8900 0.9460 0.8820 0.9020 4,642,400
0.9800 0.9900 0.9140 0.9220 7,096,800
1.0000 1.0400 0.9510 0.9800 7,919,600
0.9810 1.0200 0.9510 0.9700 5,249,500
1.0600 1.0600 0.9420 0.9760 12,969,400
Weekend
Weekend
1.1000 1.1300 1.0600 1.0700 2,769,000
1.0900 1.1200 1.0650 1.0900 2,508,900
1.0700 1.0900 1.0350 1.0800 2,950,100
1.1600 1.1650 1.0600 1.0700 5,503,600
1.1400 1.2000 1.1300 1.1700 2,582,600
Weekend
Weekend
No trading
1.2000 1.2350 1.1000 1.1200 3,049,500
1.1700 1.2500 1.1700 1.2000 2,097,300
1.1300 1.2200 1.1300 1.1700 2,747,100
1.1100 1.1500 1.0700 1.1300 3,451,500
Weekend
Weekend
1.0900 1.1700 1.0900 1.1100 7,070,800
1.2300 1.2300 1.1200 1.1250 3,097,300
1.2600 1.2700 1.1400 1.1800 3,659,100
1.2000 1.3300 1.1900 1.2700 3,762,800
1.3000 1.3100 1.2300 1.2600 3,214,700
Weekend
Weekend
No trading
1.2800 1.3100 1.2500 1.2900 6,824,700
1.2800 1.3200 1.2410 1.2600 3,201,300
1.2600 1.3800 1.2500 1.2500 3,897,200
1.2000 1.3300 1.1900 1.2900 6,467,600
Weekend
Weekend
1.1300 1.2000 1.1200 1.1300 3,259,800
1.1400 1.1460 1.0700 1.1300 3,681,300
1.1000 1.1600 1.1000 1.1300 2,863,400
1.2500 1.2500 1.1200 1.1300 6,132,200
1.3000 1.3000 1.2100 1.2250 3,384,600
Weekend
Weekend
1.3600 1.3700 1.2300 1.2500 4,431,800
1.4100 1.4400 1.3650 1.3700 3,872,600
1.5100 1.5200 1.4200 1.4400 3,505,100
1.4700 1.6000 1.4600 1.5300 5,115,500
1.5000 1.5200 1.4400 1.4600 4,068,800
Weekend
Weekend
1.5800 1.5950 1.5000 1.5500 4,508,000
9 · 8-K After-hours · 17:26 ET CURRENT REPORT ↗
1.4500 1.6950 1.4400 1.6000 5,509,200
1.4100 1.4970 1.3800 1.4500 2,705,800
1.4880 1.5600 1.4400 1.4400 4,266,900
No trading
Weekend
Weekend
1.3700 1.4800 1.3700 1.4600 5,382,300
1.2500 1.3950 1.2470 1.3800 5,507,500
1.2000 1.3000 1.1700 1.2500 6,086,100
1.2500 1.2500 1.2000 1.2000 2,614,500
1.4100 1.4200 1.2100 1.2500 8,326,200
Weekend
Weekend
1.4300 1.4900 1.4000 1.4200 18,216,700
1.5200 1.5400 1.4450 1.4800 5,428,400
1.4100 1.6550 1.3800 1.5200 10,406,800
1.2750 1.5000 1.2620 1.4100 19,618,100
8 · 8-K After-hours · 16:38 ET 8-K ↗ 7 · 10-Q After-hours · 16:37 ET 10-Q ↗
2.0900 2.1800 2.0100 2.0200 12,810,500
Weekend
Weekend
1.8900 2.1500 1.8850 2.1300 7,387,000
1.9600 1.9650 1.8400 1.8900 3,387,300
1.9500 1.9800 1.9150 1.9600 2,590,000
1.9000 2.0000 1.8700 1.9500 2,551,300
1.9610 2.0300 1.8600 1.8700 2,382,100
Weekend
Weekend
1.9300 2.0050 1.9000 1.9800 1,739,000
1.8400 1.9600 1.8400 1.9300 1,700,300
1.9100 1.9200 1.7900 1.8100 1,966,900
1.9000 1.9400 1.8600 1.9300 2,108,500
1.9000 1.9700 1.8800 1.9400 2,821,100
Weekend
Weekend
1.9800 1.9900 1.8700 1.8900 3,381,300
2.0800 2.1300 1.8900 1.9700 5,085,000
1.8900 2.1000 1.8900 2.0700 3,388,800
1.9400 2.0000 1.8700 1.8700 2,954,600
1.9300 1.9500 1.8700 1.9200 2,490,900
Weekend
Weekend
1.8900 2.0300 1.8800 1.9500 5,105,000
1.9800 2.0070 1.8100 1.8500 4,213,900
1.7600 1.9300 1.7600 1.9200 3,586,600
1.6400 1.7400 1.6400 1.7300 2,914,100
1.6200 1.6400 1.6000 1.6400 1,863,200
Weekend
Weekend
1.5700 1.6600 1.5600 1.6500 2,377,100
1.5600 1.6000 1.5500 1.5700 1,571,000
1.6000 1.6200 1.5250 1.5600 4,806,600
1.5700 1.5700 1.4600 1.4900 2,354,500
1.4700 1.6100 1.4500 1.6000 3,362,500
Weekend
Weekend
No trading
1.4000 1.4700 1.3700 1.4500 2,526,700
1.5300 1.5500 1.4400 1.4600 3,100,400
1.4200 1.5300 1.4200 1.5000 4,568,900
1.4400 1.4500 1.3700 1.4100 3,342,800
Weekend
Weekend
1.4100 1.4500 1.3750 1.4300 2,983,100
1.5400 1.5600 1.4400 1.4500 3,985,700
1.6300 1.6900 1.5500 1.5700 2,808,600
1.5700 1.6500 1.5500 1.6000 3,274,900
1.6200 1.6500 1.5700 1.5900 2,993,000
Weekend
Weekend
1.6600 1.6800 1.5800 1.6000 5,226,100
1.6650 1.7200 1.5500 1.6600 6,286,500
1.5700 1.8800 1.5700 1.7200 12,785,200
1.7000 1.8400 1.5100 1.5200 26,379,000
6 · 10-K After-hours · 17:21 ET 10-K ↗ 5 · 8-K After-hours · 16:41 ET 8-K ↗
2.5500 2.5700 2.3000 2.3100 20,089,200
Weekend
Weekend
2.2200 2.2600 2.1500 2.2300 3,381,300
2.2200 2.2300 2.1500 2.1700 2,605,900
2.1100 2.2600 2.1080 2.2500 2,847,700
2.1000 2.1600 2.0700 2.0900 2,553,400
2.0200 2.1300 2.0000 2.1000 3,825,100
Weekend
Weekend
2.0900 2.1760 2.0500 2.0800 2,307,600
2.1700 2.2100 2.0900 2.1200 1,985,700
2.1700 2.2600 2.1700 2.2100 1,644,600
2.0900 2.2000 2.0500 2.1300 1,969,600
2.1400 2.2500 2.1400 2.1900 2,268,400
Weekend
Weekend
2.2900 2.3000 2.1900 2.2400 2,584,100
2.3400 2.4050 2.2900 2.3700 2,487,400
2.2500 2.3400 2.2100 2.3300 2,066,400
2.1200 2.2400 2.1100 2.2200 1,980,100
2.1920 2.2100 2.0600 2.1100 4,224,300
Weekend
Weekend
2.3500 2.3850 2.2300 2.2400 2,239,300
2.3300 2.3700 2.3000 2.3700 1,552,400
2.3500 2.4300 2.3100 2.3300 1,508,400
2.3300 2.4000 2.2600 2.3500 2,666,400
No trading
Weekend
Weekend
2.3200 2.4100 2.3100 2.3600 2,012,200
2.4450 2.4450 2.3000 2.3200 2,300,600
2.5100 2.5400 2.3700 2.4400 2,155,400
2.5700 2.6300 2.4900 2.4900 1,305,200
2.5500 2.6000 2.4700 2.5800 2,401,500
Weekend
Weekend
2.4600 2.5500 2.4600 2.5300 2,612,600
2.4300 2.4490 2.3200 2.3900 3,821,000
2.6000 2.6200 2.3800 2.4900 3,792,300
2.6200 2.6300 2.4900 2.6000 2,778,000
2.5800 2.6750 2.5000 2.6000 3,354,600
Weekend
Weekend
2.6100 2.6900 2.5400 2.6200 3,722,400
2.7900 2.7900 2.5800 2.6700 4,190,400
2.8400 2.8800 2.7500 2.7900 2,947,900
2.8900 2.9000 2.7900 2.8500 2,308,200
3.0100 3.0100 2.7800 2.8500 3,985,800
Weekend
Weekend
3.0300 3.0900 2.9400 3.0100 5,204,700
2.9500 3.1550 2.9350 3.0400 6,962,200
2.8700 3.0300 2.7500 2.9000 6,510,500
2.8600 2.9500 2.7800 2.8500 4,121,600
No trading
Weekend
Weekend
2.9700 3.0300 2.9000 2.9900 3,477,500
3.1900 3.2400 2.9600 2.9700 5,586,500
3.2600 3.3000 3.0900 3.1700 4,519,300
3.3900 3.4300 3.2500 3.2800 3,322,400
3.4900 3.5000 3.3100 3.3400 3,668,800
Weekend
Weekend
4 · 8-K After-hours · 16:38 ET CURRENT REPORT ↗
3.6750 3.7400 3.4500 3.5000 5,338,600
3.1300 3.6300 3.1150 3.5200 9,756,200
3.1000 3.1500 2.9650 3.1500 3,525,700
3.1850 3.2400 3.0400 3.1400 3,438,900
2.8650 3.1800 2.8600 3.1600 5,070,100
Weekend
Weekend
2.8400 2.8700 2.7700 2.8200 3,090,500
No trading
2.8000 2.8000 2.7300 2.8000 5,211,300
2.7500 2.8400 2.7500 2.8100 2,710,200
2.8250 2.9600 2.7700 2.7800 3,146,400
Weekend
Weekend
2.9800 3.0100 2.9000 2.9100 2,062,900
No trading
3.0900 3.1000 2.9700 3.0100 1,632,100
3.0000 3.1600 2.9800 3.1000 4,036,100
2.9700 3.1300 2.9200 3.0500 3,778,400
Weekend
Weekend
2.9100 2.9700 2.9000 2.9400 4,881,300
2.9000 3.0250 2.8800 2.9000 3,180,200
2.9800 3.0300 2.8000 2.8100 4,068,300
2.8150 2.9590 2.8000 2.9400 3,393,200
3.0000 3.0600 2.8400 2.8500 5,641,600
Weekend
Weekend
3.3200 3.3400 3.0100 3.0100 6,349,800
3.3400 3.4000 3.2500 3.3400 6,161,100
3.4200 3.5050 3.3020 3.3700 6,052,700
3.5000 3.5600 3.4150 3.4500 5,293,800
3.8000 3.8800 3.5400 3.5700 5,679,600
Weekend
Weekend
3.7350 3.8400 3.6900 3.7500 5,094,400
3.5100 3.7500 3.4500 3.7200 5,829,900
3.3300 3.5400 3.2750 3.5200 4,070,500
3.4200 3.5100 3.3100 3.3200 3,298,500
3.4200 3.4600 3.3310 3.4000 3,147,000
Weekend
Weekend
3.5000 3.5700 3.4450 3.5200 3,011,900
No trading
3.4300 3.4900 3.3700 3.4600 3,237,200
3.4800 3.4900 3.3100 3.4100 3,053,600
3.4400 3.4800 3.3600 3.4100 5,234,100
Weekend
Weekend
3.3500 3.4600 3.1900 3.4000 6,987,900
3.7500 3.7900 3.3850 3.4100 7,260,200
3.6400 3.7600 3.5300 3.6000 4,469,100
3.5400 3.7600 3.5000 3.6600 5,871,100
3.8000 3.8500 3.5300 3.6000 5,212,500
Weekend
Weekend
3.6100 3.9470 3.5400 3.8400 7,381,800
3.9800 4.0500 3.7700 3.8900 6,325,600
4.4700 4.5000 3.9400 4.0250 8,550,000
4.6550 4.9800 4.4300 4.4800 7,300,900
3 · 8-K After-hours · 16:54 ET 8-K ↗ 2 · 10-Q After-hours · 16:48 ET 10-Q ↗
5.1100 5.3050 4.9500 4.9800 7,445,800
Weekend
Weekend
4.7200 4.9400 4.5500 4.9300 6,082,500
5.2800 5.2800 4.7700 4.8300 5,737,500
5.0500 5.3200 4.9900 5.3000 5,225,900
5.1000 5.2980 4.9600 4.9800 5,838,200
5.4600 5.8500 5.1700 5.4000 10,689,000
Weekend
Weekend
5.5000 5.6000 5.1500 5.4500 7,601,800
5.2150 5.4400 5.0700 5.4300 5,387,200
5.3300 5.4900 5.1740 5.3800 5,793,800
1 · 8-K After-hours · 17:01 ET CURRENT REPORT ↗
5.3350 5.5000 5.1400 5.2800 5,767,400
5.8460 5.8600 5.3400 5.3500 7,927,800
Weekend
Weekend
5.7100 5.9100 5.5500 5.6900 7,626,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 21:20 ET Summarise
14 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 21:26 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Aug, 21:20 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise