Microvast Holdings, Inc MVST

Open calendar →

Microvast Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.8000 · FX 1 USD = 1.288650 SGD · about SGD 1.0309 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.33 → 0.80 · -76.0%
6.4003.6000.800 1 2 3 4 5 6,7 8 9,10 11 12,13 14,15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.8650 0.8800 0.7800 0.8000 5,031,600
0.9100 0.9250 0.8500 0.8600 5,620,300
0.9180 0.9550 0.9000 0.9040 3,769,700
0.9030 0.9500 0.9000 0.9190 3,564,100
0.9020 0.9400 0.8750 0.9020 3,816,300
Weekend
Weekend
0.8900 0.9460 0.8820 0.9020 4,642,400
0.9800 0.9900 0.9140 0.9220 7,096,800
1.0000 1.0400 0.9510 0.9800 7,919,600
0.9810 1.0200 0.9510 0.9700 5,249,500
1.0600 1.0600 0.9420 0.9760 12,969,400
Weekend
Weekend
1.1000 1.1300 1.0600 1.0700 2,769,000
1.0900 1.1200 1.0650 1.0900 2,508,900
1.0700 1.0900 1.0350 1.0800 2,950,100
1.1600 1.1650 1.0600 1.0700 5,503,600
1.1400 1.2000 1.1300 1.1700 2,582,600
Weekend
Weekend
No trading
1.2000 1.2350 1.1000 1.1200 3,049,500
1.1700 1.2500 1.1700 1.2000 2,097,300
1.1300 1.2200 1.1300 1.1700 2,747,100
1.1100 1.1500 1.0700 1.1300 3,451,500
Weekend
Weekend
1.0900 1.1700 1.0900 1.1100 7,070,800
1.2300 1.2300 1.1200 1.1250 3,097,300
1.2600 1.2700 1.1400 1.1800 3,659,100
1.2000 1.3300 1.1900 1.2700 3,762,800
1.3000 1.3100 1.2300 1.2600 3,214,700
Weekend
Weekend
No trading
1.2800 1.3100 1.2500 1.2900 6,824,700
1.2800 1.3200 1.2410 1.2600 3,201,300
1.2600 1.3800 1.2500 1.2500 3,897,200
1.2000 1.3300 1.1900 1.2900 6,467,600
Weekend
Weekend
1.1300 1.2000 1.1200 1.1300 3,259,800
1.1400 1.1460 1.0700 1.1300 3,681,300
1.1000 1.1600 1.1000 1.1300 2,863,400
1.2500 1.2500 1.1200 1.1300 6,132,200
1.3000 1.3000 1.2100 1.2250 3,384,600
Weekend
Weekend
1.3600 1.3700 1.2300 1.2500 4,431,800
1.4100 1.4400 1.3650 1.3700 3,872,600
1.5100 1.5200 1.4200 1.4400 3,505,100
1.4700 1.6000 1.4600 1.5300 5,115,500
1.5000 1.5200 1.4400 1.4600 4,068,800
Weekend
Weekend
1.5800 1.5950 1.5000 1.5500 4,508,000
16 · 8-K After-hours · 17:26 ET CURRENT REPORT ↗
1.4500 1.6950 1.4400 1.6000 5,509,200
1.4100 1.4970 1.3800 1.4500 2,705,800
1.4880 1.5600 1.4400 1.4400 4,266,900
No trading
Weekend
Weekend
1.3700 1.4800 1.3700 1.4600 5,382,300
1.2500 1.3950 1.2470 1.3800 5,507,500
1.2000 1.3000 1.1700 1.2500 6,086,100
1.2500 1.2500 1.2000 1.2000 2,614,500
1.4100 1.4200 1.2100 1.2500 8,326,200
Weekend
Weekend
1.4300 1.4900 1.4000 1.4200 18,216,700
1.5200 1.5400 1.4450 1.4800 5,428,400
1.4100 1.6550 1.3800 1.5200 10,406,800
1.2750 1.5000 1.2620 1.4100 19,618,100
15 · 8-K After-hours · 16:38 ET 8-K ↗ 14 · 10-Q After-hours · 16:37 ET 10-Q ↗
2.0900 2.1800 2.0100 2.0200 12,810,500
Weekend
Weekend
1.8900 2.1500 1.8850 2.1300 7,387,000
1.9600 1.9650 1.8400 1.8900 3,387,300
1.9500 1.9800 1.9150 1.9600 2,590,000
1.9000 2.0000 1.8700 1.9500 2,551,300
1.9610 2.0300 1.8600 1.8700 2,382,100
Weekend
Weekend
1.9300 2.0050 1.9000 1.9800 1,739,000
1.8400 1.9600 1.8400 1.9300 1,700,300
1.9100 1.9200 1.7900 1.8100 1,966,900
1.9000 1.9400 1.8600 1.9300 2,108,500
1.9000 1.9700 1.8800 1.9400 2,821,100
Weekend
Weekend
1.9800 1.9900 1.8700 1.8900 3,381,300
2.0800 2.1300 1.8900 1.9700 5,085,000
1.8900 2.1000 1.8900 2.0700 3,388,800
1.9400 2.0000 1.8700 1.8700 2,954,600
1.9300 1.9500 1.8700 1.9200 2,490,900
Weekend
Weekend
1.8900 2.0300 1.8800 1.9500 5,105,000
1.9800 2.0070 1.8100 1.8500 4,213,900
1.7600 1.9300 1.7600 1.9200 3,586,600
1.6400 1.7400 1.6400 1.7300 2,914,100
1.6200 1.6400 1.6000 1.6400 1,863,200
Weekend
Weekend
1.5700 1.6600 1.5600 1.6500 2,377,100
1.5600 1.6000 1.5500 1.5700 1,571,000
1.6000 1.6200 1.5250 1.5600 4,806,600
1.5700 1.5700 1.4600 1.4900 2,354,500
1.4700 1.6100 1.4500 1.6000 3,362,500
Weekend
Weekend
No trading
1.4000 1.4700 1.3700 1.4500 2,526,700
1.5300 1.5500 1.4400 1.4600 3,100,400
1.4200 1.5300 1.4200 1.5000 4,568,900
1.4400 1.4500 1.3700 1.4100 3,342,800
Weekend
Weekend
1.4100 1.4500 1.3750 1.4300 2,983,100
1.5400 1.5600 1.4400 1.4500 3,985,700
1.6300 1.6900 1.5500 1.5700 2,808,600
1.5700 1.6500 1.5500 1.6000 3,274,900
1.6200 1.6500 1.5700 1.5900 2,993,000
Weekend
Weekend
1.6600 1.6800 1.5800 1.6000 5,226,100
1.6650 1.7200 1.5500 1.6600 6,286,500
1.5700 1.8800 1.5700 1.7200 12,785,200
1.7000 1.8400 1.5100 1.5200 26,379,000
13 · 10-K After-hours · 17:21 ET 10-K ↗ 12 · 8-K After-hours · 16:41 ET 8-K ↗
2.5500 2.5700 2.3000 2.3100 20,089,200
Weekend
Weekend
2.2200 2.2600 2.1500 2.2300 3,381,300
2.2200 2.2300 2.1500 2.1700 2,605,900
2.1100 2.2600 2.1080 2.2500 2,847,700
2.1000 2.1600 2.0700 2.0900 2,553,400
2.0200 2.1300 2.0000 2.1000 3,825,100
Weekend
Weekend
2.0900 2.1760 2.0500 2.0800 2,307,600
2.1700 2.2100 2.0900 2.1200 1,985,700
2.1700 2.2600 2.1700 2.2100 1,644,600
2.0900 2.2000 2.0500 2.1300 1,969,600
2.1400 2.2500 2.1400 2.1900 2,268,400
Weekend
Weekend
2.2900 2.3000 2.1900 2.2400 2,584,100
2.3400 2.4050 2.2900 2.3700 2,487,400
2.2500 2.3400 2.2100 2.3300 2,066,400
2.1200 2.2400 2.1100 2.2200 1,980,100
2.1920 2.2100 2.0600 2.1100 4,224,300
Weekend
Weekend
2.3500 2.3850 2.2300 2.2400 2,239,300
2.3300 2.3700 2.3000 2.3700 1,552,400
2.3500 2.4300 2.3100 2.3300 1,508,400
2.3300 2.4000 2.2600 2.3500 2,666,400
No trading
Weekend
Weekend
2.3200 2.4100 2.3100 2.3600 2,012,200
2.4450 2.4450 2.3000 2.3200 2,300,600
2.5100 2.5400 2.3700 2.4400 2,155,400
2.5700 2.6300 2.4900 2.4900 1,305,200
2.5500 2.6000 2.4700 2.5800 2,401,500
Weekend
Weekend
2.4600 2.5500 2.4600 2.5300 2,612,600
2.4300 2.4490 2.3200 2.3900 3,821,000
2.6000 2.6200 2.3800 2.4900 3,792,300
2.6200 2.6300 2.4900 2.6000 2,778,000
2.5800 2.6750 2.5000 2.6000 3,354,600
Weekend
Weekend
2.6100 2.6900 2.5400 2.6200 3,722,400
2.7900 2.7900 2.5800 2.6700 4,190,400
2.8400 2.8800 2.7500 2.7900 2,947,900
2.8900 2.9000 2.7900 2.8500 2,308,200
3.0100 3.0100 2.7800 2.8500 3,985,800
Weekend
Weekend
3.0300 3.0900 2.9400 3.0100 5,204,700
2.9500 3.1550 2.9350 3.0400 6,962,200
2.8700 3.0300 2.7500 2.9000 6,510,500
2.8600 2.9500 2.7800 2.8500 4,121,600
No trading
Weekend
Weekend
2.9700 3.0300 2.9000 2.9900 3,477,500
3.1900 3.2400 2.9600 2.9700 5,586,500
3.2600 3.3000 3.0900 3.1700 4,519,300
3.3900 3.4300 3.2500 3.2800 3,322,400
3.4900 3.5000 3.3100 3.3400 3,668,800
Weekend
Weekend
11 · 8-K After-hours · 16:38 ET CURRENT REPORT ↗
3.6750 3.7400 3.4500 3.5000 5,338,600
3.1300 3.6300 3.1150 3.5200 9,756,200
3.1000 3.1500 2.9650 3.1500 3,525,700
3.1850 3.2400 3.0400 3.1400 3,438,900
2.8650 3.1800 2.8600 3.1600 5,070,100
Weekend
Weekend
2.8400 2.8700 2.7700 2.8200 3,090,500
No trading
2.8000 2.8000 2.7300 2.8000 5,211,300
2.7500 2.8400 2.7500 2.8100 2,710,200
2.8250 2.9600 2.7700 2.7800 3,146,400
Weekend
Weekend
2.9800 3.0100 2.9000 2.9100 2,062,900
No trading
3.0900 3.1000 2.9700 3.0100 1,632,100
3.0000 3.1600 2.9800 3.1000 4,036,100
2.9700 3.1300 2.9200 3.0500 3,778,400
Weekend
Weekend
2.9100 2.9700 2.9000 2.9400 4,881,300
2.9000 3.0250 2.8800 2.9000 3,180,200
2.9800 3.0300 2.8000 2.8100 4,068,300
2.8150 2.9590 2.8000 2.9400 3,393,200
3.0000 3.0600 2.8400 2.8500 5,641,600
Weekend
Weekend
3.3200 3.3400 3.0100 3.0100 6,349,800
3.3400 3.4000 3.2500 3.3400 6,161,100
3.4200 3.5050 3.3020 3.3700 6,052,700
3.5000 3.5600 3.4150 3.4500 5,293,800
3.8000 3.8800 3.5400 3.5700 5,679,600
Weekend
Weekend
3.7350 3.8400 3.6900 3.7500 5,094,400
3.5100 3.7500 3.4500 3.7200 5,829,900
3.3300 3.5400 3.2750 3.5200 4,070,500
3.4200 3.5100 3.3100 3.3200 3,298,500
3.4200 3.4600 3.3310 3.4000 3,147,000
Weekend
Weekend
3.5000 3.5700 3.4450 3.5200 3,011,900
No trading
3.4300 3.4900 3.3700 3.4600 3,237,200
3.4800 3.4900 3.3100 3.4100 3,053,600
3.4400 3.4800 3.3600 3.4100 5,234,100
Weekend
Weekend
3.3500 3.4600 3.1900 3.4000 6,987,900
3.7500 3.7900 3.3850 3.4100 7,260,200
3.6400 3.7600 3.5300 3.6000 4,469,100
3.5400 3.7600 3.5000 3.6600 5,871,100
3.8000 3.8500 3.5300 3.6000 5,212,500
Weekend
Weekend
3.6100 3.9470 3.5400 3.8400 7,381,800
3.9800 4.0500 3.7700 3.8900 6,325,600
4.4700 4.5000 3.9400 4.0250 8,550,000
4.6550 4.9800 4.4300 4.4800 7,300,900
10 · 8-K After-hours · 16:54 ET 8-K ↗ 9 · 10-Q After-hours · 16:48 ET 10-Q ↗
5.1100 5.3050 4.9500 4.9800 7,445,800
Weekend
Weekend
4.7200 4.9400 4.5500 4.9300 6,082,500
5.2800 5.2800 4.7700 4.8300 5,737,500
5.0500 5.3200 4.9900 5.3000 5,225,900
5.1000 5.2980 4.9600 4.9800 5,838,200
5.4600 5.8500 5.1700 5.4000 10,689,000
Weekend
Weekend
5.5000 5.6000 5.1500 5.4500 7,601,800
5.2150 5.4400 5.0700 5.4300 5,387,200
5.3300 5.4900 5.1740 5.3800 5,793,800
8 · 8-K After-hours · 17:01 ET CURRENT REPORT ↗
5.3350 5.5000 5.1400 5.2800 5,767,400
5.8460 5.8600 5.3400 5.3500 7,927,800
Weekend
Weekend
5.7100 5.9100 5.5500 5.6900 7,626,400
5.4150 5.6300 5.4000 5.5300 6,184,800
5.6000 5.6500 5.1350 5.3500 9,686,700
6.0300 6.0300 5.5650 5.7100 7,570,500
5.9450 6.2400 5.7550 6.0500 7,958,300
Weekend
Weekend
6.0850 6.2000 5.7300 5.8300 12,692,700
6.8200 7.1200 6.3000 6.4000 26,030,600
5.5000 6.4150 5.4800 6.2500 19,984,800
5.1300 5.4500 4.8800 5.2500 10,893,900
4.5300 5.4000 4.5210 5.2400 17,934,500
Weekend
Weekend
4.5500 5.1000 4.3200 4.3300 17,374,800
4.5300 4.7800 4.4100 4.5400 8,213,100
4.6400 4.8000 4.4400 4.5200 8,405,300
4.6900 4.8550 4.3800 4.5100 12,160,800
4.4400 4.7800 4.3600 4.6200 13,542,000
Weekend
Weekend
7 · 424B5 After-hours · 17:20 ET PROSPECTUS SUPPLEMENT ↗ 6 · 8-K After-hours · 17:17 ET CURRENT REPORT ↗
4.5200 4.9050 4.3800 4.5600 12,865,500
4.2300 4.5000 4.1600 4.4700 9,349,000
3.8300 4.2600 3.7900 4.1800 7,904,300
4.0600 4.0900 3.6600 3.8500 7,766,600
3.9150 4.1450 3.7400 4.0700 7,991,600
Weekend
Weekend
3.9000 3.9300 3.6900 3.8700 4,383,400
3.8020 4.0400 3.7000 3.8900 6,388,100
4.1300 4.1700 3.9100 3.9800 5,765,100
3.9500 4.4900 3.9500 4.1200 13,171,000
3.6400 3.9000 3.5800 3.8500 6,984,900
Weekend
Weekend
3.4700 3.7200 3.4330 3.6100 13,218,600
3.4050 3.5100 3.3200 3.4400 5,457,500
3.2250 3.4670 3.1800 3.3600 5,263,400
3.3000 3.3400 3.2100 3.2300 4,067,800
3.3700 3.4500 3.2800 3.3400 6,678,200
Weekend
Weekend
2.8400 3.3300 2.8300 3.2800 11,574,500
2.8550 2.9300 2.8000 2.8300 3,469,100
5 · DEF 14A After-hours · 17:29 ET DEF 14A ↗
2.8200 2.8450 2.7100 2.8200 5,617,800
2.8500 2.9400 2.7700 2.8100 3,454,200
2.6100 2.9800 2.5900 2.8800 9,349,500
Weekend
Weekend
2.5400 2.5900 2.5050 2.5600 3,188,800
2.5800 2.6050 2.5100 2.5300 3,611,800
2.6700 2.6900 2.5800 2.5800 2,495,300
2.5650 2.6600 2.5300 2.6400 3,176,400
No trading
Weekend
Weekend
2.8000 2.8280 2.6400 2.6700 4,051,400
2.6800 2.8400 2.6500 2.8000 4,122,100
2.7000 2.7600 2.6600 2.6700 2,684,100
2.7300 2.7800 2.6100 2.7200 7,832,000
2.7300 2.7650 2.6500 2.7300 3,145,300
Weekend
Weekend
2.6200 2.7900 2.6000 2.7100 5,030,900
2.6200 2.6500 2.5600 2.6200 3,225,500
2.5000 2.7000 2.4400 2.6600 6,155,900
2.6450 2.6850 2.4900 2.5400 4,777,800
2.7600 2.8100 2.6300 2.6500 5,540,500
Weekend
Weekend
2.8600 2.8800 2.6800 2.7400 5,524,000
2.8500 2.9700 2.7800 2.8400 8,551,100
2.7700 3.1300 2.7250 2.8900 13,755,200
2.4910 2.7500 2.1300 2.6200 33,969,600
4 · 8-K Next filing day · accepted 11 Aug, 20:21 ET 8-K ↗ 3 · 10-Q After-hours · 17:21 ET 10-Q ↗
3.0200 3.1900 2.9400 3.0300 14,707,900
Weekend
Weekend
2 · 8-K After-hours · 16:51 ET CURRENT REPORT ↗
2.9100 3.1600 2.6800 2.8900 9,739,400
2.6300 2.7100 2.6200 2.7000 5,075,700
2.6300 2.7500 2.5800 2.6100 8,176,400
2.7100 2.7450 2.5900 2.6050 7,081,300
2.8250 2.8500 2.7100 2.7200 8,853,000
Weekend
Weekend
1 · 8-K After-hours · 17:10 ET CURRENT REPORT ↗
3.0700 3.1400 2.9800 3.0200 5,911,700
3.2400 3.4100 3.1500 3.1700 4,548,500
3.2400 3.4200 3.2300 3.2500 4,656,700
3.3400 3.3450 3.1200 3.2500 5,795,700
3.3500 3.4600 3.2700 3.3300 4,511,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
7 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Aug, 20:21 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise