Micware Co., Ltd MWC
Open calendar →Micware Co., Ltd. - American Depositary Shares · Company · Nasdaq · Consumer Cyclical / Auto Parts
Paper trade (simulated — no real money)
Fill: USD 1.4600 · FX 1 USD = 1.291330 SGD · about SGD 1.8853 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 8.20 → 1.46 · -82.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
1.5700
1.6350
1.4200
1.4600
160,229
Weekend
Weekend
1.4800
1.6400
1.4600
1.5700
481,700
1.4700
1.5800
1.3600
1.5000
594,300
1.2100
1.8700
1.1800
1.6200
9,676,800
1.0500
1.2900
0.7800
1.1100
3,582,400
1.6500
1.7200
1.5900
1.6900
154,000
Weekend
Weekend
1.9100
1.9100
1.7400
1.7700
202,900
1.9100
2.0900
1.9100
1.9600
380,900
2.6200
2.8100
2.4000
2.4600
120,700
3.1000
3.1900
2.8600
2.9200
65,900
3.4400
3.4500
3.1100
3.1100
42,400
Weekend
Weekend
3.2800
3.5000
3.2800
3.3600
21,400
13 · 6-K
Pre-market · 04:30 ET
6-K ↗
3.2700
3.3500
3.1700
3.2800
25,300
3.2200
3.4800
3.1900
3.2800
46,100
3.5900
3.5900
3.1600
3.3200
37,100
3.5700
3.6700
3.4200
3.5400
52,700
Weekend
Weekend
No trading
3.7600
3.7600
3.2800
3.3600
84,700
3.8900
3.8900
3.5500
3.7500
68,700
12 · 6-K
After-hours · 16:30 ET
6-K ↗
11 · 20-F
After-hours · 16:06 ET
20-F ↗
3.5000
3.8800
3.4400
3.8000
372,900
3.5900
3.7300
3.4500
3.5700
43,100
Weekend
Weekend
3.6600
3.8100
3.5300
3.6300
54,100
3.7800
3.7800
3.4300
3.4300
61,400
3.8100
3.8700
3.6800
3.7700
18,300
3.9500
3.9600
3.6500
3.6900
82,700
3.8000
4.2000
3.7600
4.0800
98,600
Weekend
Weekend
No trading
4.0300
4.0300
3.5500
3.7600
109,300
3.8800
4.0600
3.7000
3.9700
49,300
4.1200
4.1900
3.5100
3.9300
115,500
4.4600
4.5500
3.9000
4.2300
143,700
Weekend
Weekend
4.6500
4.8400
4.2800
4.3400
116,600
4.9900
5.0200
4.5100
4.6200
102,400
4.7700
5.2200
4.7700
5.0800
48,100
4.9800
5.1200
4.7000
4.9400
77,600
5.7900
5.7900
4.9200
4.9700
125,700
10 · 6-K
Pre-market · 08:00 ET
6-K ↗
Weekend
Weekend
5.8100
5.9000
5.3200
5.3200
155,600
6.1000
6.3400
5.7500
5.8400
162,400
6.4200
6.6200
6.0700
6.2100
148,100
6.8500
7.1400
6.5000
6.5900
150,400
7.0800
7.2500
6.7000
6.9500
181,900
Weekend
Weekend
7.0800
7.2100
6.6500
7.2000
144,400
6.9800
7.7000
6.5400
7.0900
392,100
9 · 6-K
After-hours · 16:15 ET
6-K ↗
7.2200
7.4800
6.0000
6.0200
367,900
5.3800
8.1500
5.3000
7.7000
2,571,600
No trading
Weekend
Weekend
5.8300
6.0100
4.9300
5.2800
700,000
7.0600
7.0600
5.7900
5.9000
1,581,400
12.0200
13.9500
7.0800
7.1500
39,510,500
6.1400
6.1400
4.7000
4.7200
32,800
8 · 6-K
Next filing day · accepted 18 May, 20:15 ET
6-K ↗
8.0000
8.0000
6.1000
6.3500
102,100
Weekend
Weekend
7 · 6-K
After-hours · 16:15 ET
6-K ↗
8.0000
8.0900
7.9700
8.0000
275,100
6 · 424B4
Next filing day · accepted 14 May, 18:33 ET
424B4 ↗
8.1000
10.4500
7.7900
8.2000
757,000
5 · F-1MEF
After-hours · 20:23 ET
F-1MEF ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
4 · F-1/A
After-hours · 16:45 ET
F-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
3 · F-1/A
After market open · 14:58 ET
F-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · F-1/A
Next filing day · accepted 01 Apr, 21:46 ET
F-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · F-1
After market open · 09:38 ET
F-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.