Micware Co., Ltd MWC

Open calendar →

Micware Co., Ltd. - American Depositary Shares · Company · Nasdaq · Consumer Cyclical / Auto Parts

Paper trade (simulated — no real money)

Fill: USD 1.5300 · FX 1 USD = 1.277900 SGD · about SGD 1.9552 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.20 → 1.53 · -81.3%
8.2004.6551.110 5 6,7 8 9 10 11,12 13 14 15 16 17 18 19 May 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.5400 1.5799 1.5000 1.5300 65,937
1.5800 1.6000 1.5000 1.5400 104,400
1.6800 1.7000 1.5000 1.5200 262,400
1.6500 1.7000 1.6200 1.6400 80,000
1.6700 1.7000 1.5700 1.6500 96,900
Weekend
Weekend
1.5900 1.7200 1.5600 1.6300 207,500
1.6600 1.7500 1.5400 1.5700 146,700
1.6600 1.7000 1.5900 1.6600 136,800
1.6500 1.7800 1.6000 1.6200 123,100
1.5700 1.7200 1.5300 1.6700 154,300
Weekend
Weekend
1.5100 1.6500 1.4300 1.5800 136,200
1.4700 1.5100 1.4100 1.4500 120,200
1.5000 1.5800 1.4600 1.4700 158,000
1.5800 1.5800 1.5000 1.5300 113,500
1.7000 1.9000 1.5400 1.5700 318,200
Weekend
Weekend
1.7800 1.7800 1.6500 1.6900 127,400
1.7100 1.9900 1.7000 1.7200 310,800
1.8700 1.8900 1.6600 1.6700 63,300
1.9300 1.9800 1.8500 1.8700 79,100
1.7000 1.9400 1.6500 1.9300 228,000
Weekend
Weekend
1.8000 1.8000 1.6700 1.6800 79,000
1.8000 1.8100 1.6900 1.7500 136,800
19 · 6-K Pre-market · 08:30 ET 6-K ↗
1.8200 1.8900 1.7200 1.8000 112,400
1.8000 1.8900 1.6600 1.8600 127,700
1.9400 1.9400 1.7600 1.7800 129,400
Weekend
Weekend
1.9300 1.9500 1.8600 1.8700 100,800
1.9400 2.1000 1.8600 1.9300 164,900
1.9700 2.0500 1.9000 1.9400 175,600
1.8200 2.0000 1.7600 1.9700 265,700
1.4300 1.8300 1.3900 1.8300 845,200
Weekend
Weekend
1.4300 1.4900 1.3700 1.4200 111,100
1.4400 1.4400 1.3800 1.4300 117,100
1.4700 1.5300 1.4100 1.4100 102,400
18 · 6-K Pre-market · 09:00 ET 6-K ↗
1.4300 1.5600 1.3500 1.4800 174,900
No trading
Weekend
Weekend
1.4300 1.4400 1.3700 1.4000 75,400
17 · 6-K Next filing day · accepted 03 Sep, 21:30 ET 6-K ↗
1.4000 1.4400 1.3500 1.4200 94,400
1.3800 1.4200 1.3400 1.4000 212,000
1.4400 1.4400 1.3700 1.4200 155,300
1.4500 1.4800 1.3900 1.4500 66,300
Weekend
Weekend
1.4900 1.4900 1.3900 1.4200 92,300
1.4600 1.5200 1.4300 1.4700 179,700
1.4400 1.5200 1.4100 1.4200 158,800
1.5000 1.5000 1.3800 1.4300 114,300
1.5100 1.5300 1.4600 1.4800 105,000
Weekend
Weekend
1.6200 1.6500 1.5000 1.5400 126,400
1.4700 1.6300 1.4200 1.5700 338,200
1.4700 1.5100 1.4000 1.4800 179,500
1.3500 1.6300 1.3400 1.4600 771,400
1.3600 1.4200 1.3100 1.3200 231,500
Weekend
Weekend
1.4000 1.4300 1.3200 1.3900 212,800
1.4100 1.5000 1.2700 1.4200 1,711,700
1.5200 1.5400 1.3600 1.3800 262,800
1.4900 1.5500 1.4500 1.5100 107,800
1.4700 1.6500 1.4200 1.5400 416,400
Weekend
Weekend
1.5000 1.5600 1.4000 1.4100 322,700
16 · 6-K Pre-market · 09:20 ET 6-K ↗
1.4900 1.5900 1.4500 1.4900 149,900
15 · 6-K Next filing day · accepted 05 Aug, 21:20 ET 6-K ↗ 14 · 6-K After-hours · 16:05 ET 6-K ↗
1.6000 1.6700 1.4400 1.4700 331,300
1.5400 1.6400 1.5200 1.5700 66,500
1.4300 1.6400 1.4000 1.5800 182,100
Weekend
Weekend
1.5300 1.5600 1.3300 1.4300 426,400
1.6400 1.6900 1.4700 1.4900 221,800
1.5900 1.7500 1.4900 1.6300 473,900
1.6500 1.7700 1.5500 1.5900 425,200
1.5700 1.6800 1.4200 1.6600 247,400
Weekend
Weekend
1.4800 1.6400 1.4600 1.5700 484,100
1.4700 1.5800 1.3600 1.5000 594,300
1.2100 1.8700 1.1800 1.6200 9,676,800
1.0500 1.2900 0.7800 1.1100 3,582,400
1.6500 1.7200 1.5900 1.6900 154,000
Weekend
Weekend
1.9100 1.9100 1.7400 1.7700 202,900
1.9100 2.0900 1.9100 1.9600 380,900
2.6200 2.8100 2.4000 2.4600 120,700
3.1000 3.1900 2.8600 2.9200 65,900
3.4400 3.4500 3.1100 3.1100 42,400
Weekend
Weekend
3.2800 3.5000 3.2800 3.3600 21,400
13 · 6-K Pre-market · 04:30 ET 6-K ↗
3.2700 3.3500 3.1700 3.2800 25,300
3.2200 3.4800 3.1900 3.2800 46,100
3.5900 3.5900 3.1600 3.3200 37,100
3.5700 3.6700 3.4200 3.5400 52,700
Weekend
Weekend
No trading
3.7600 3.7600 3.2800 3.3600 84,700
3.8900 3.8900 3.5500 3.7500 68,700
12 · 6-K After-hours · 16:30 ET 6-K ↗ 11 · 20-F After-hours · 16:06 ET 20-F ↗
3.5000 3.8800 3.4400 3.8000 372,900
3.5900 3.7300 3.4500 3.5700 43,100
Weekend
Weekend
3.6600 3.8100 3.5300 3.6300 54,100
3.7800 3.7800 3.4300 3.4300 61,400
3.8100 3.8700 3.6800 3.7700 18,300
3.9500 3.9600 3.6500 3.6900 82,700
3.8000 4.2000 3.7600 4.0800 98,600
Weekend
Weekend
No trading
4.0300 4.0300 3.5500 3.7600 109,300
3.8800 4.0600 3.7000 3.9700 49,300
4.1200 4.1900 3.5100 3.9300 115,500
4.4600 4.5500 3.9000 4.2300 143,700
Weekend
Weekend
4.6500 4.8400 4.2800 4.3400 116,600
4.9900 5.0200 4.5100 4.6200 102,400
4.7700 5.2200 4.7700 5.0800 48,100
4.9800 5.1200 4.7000 4.9400 77,600
5.7900 5.7900 4.9200 4.9700 125,700
10 · 6-K Pre-market · 08:00 ET 6-K ↗
Weekend
Weekend
5.8100 5.9000 5.3200 5.3200 155,600
6.1000 6.3400 5.7500 5.8400 162,400
6.4200 6.6200 6.0700 6.2100 148,100
6.8500 7.1400 6.5000 6.5900 150,400
7.0800 7.2500 6.7000 6.9500 181,900
Weekend
Weekend
7.0800 7.2100 6.6500 7.2000 144,400
6.9800 7.7000 6.5400 7.0900 392,100
9 · 6-K After-hours · 16:15 ET 6-K ↗
7.2200 7.4800 6.0000 6.0200 367,900
5.3800 8.1500 5.3000 7.7000 2,571,600
No trading
Weekend
Weekend
5.8300 6.0100 4.9300 5.2800 700,000
7.0600 7.0600 5.7900 5.9000 1,581,400
12.0200 13.9500 7.0800 7.1500 39,510,500
6.1400 6.1400 4.7000 4.7200 32,800
8 · 6-K Next filing day · accepted 18 May, 20:15 ET 6-K ↗
8.0000 8.0000 6.1000 6.3500 102,100
Weekend
Weekend
7 · 6-K After-hours · 16:15 ET 6-K ↗
8.0000 8.0900 7.9700 8.0000 275,100
6 · 424B4 Next filing day · accepted 14 May, 18:33 ET 424B4 ↗
8.1000 10.4500 7.7900 8.2000 757,000
5 · F-1MEF After-hours · 20:23 ET F-1MEF ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
4 · F-1/A After-hours · 16:45 ET F-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
3 · F-1/A After market open · 14:58 ET F-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · F-1/A Next filing day · accepted 01 Apr, 21:46 ET F-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · F-1 After market open · 09:38 ET F-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Sep, 21:30 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 21:20 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 04:30 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 May, 20:15 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 424B4 424B4 (opens SEC filing in a new tab) Next filing day · accepted 14 May, 18:33 ET Summarise
5 F-1MEF F-1MEF (opens SEC filing in a new tab) After-hours · 20:23 ET Summarise
4 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
3 F-1/A F-1/A (opens SEC filing in a new tab) After market open · 14:58 ET Summarise
2 F-1/A F-1/A (opens SEC filing in a new tab) Next filing day · accepted 01 Apr, 21:46 ET Summarise
1 F-1 F-1 (opens SEC filing in a new tab) After market open · 09:38 ET Summarise