SOLV Energy, Inc. - Class A MWH

Open calendar →

SOLV Energy, Inc. - Class A common stock · Company · Nasdaq · Utilities / Utilities - Renewable

Paper trade (simulated — no real money)

Fill: USD 21.3750 · FX 1 USD = 1.277900 SGD · about SGD 27.3151 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.91 → 21.38 · -30.8%
46.77034.07321.375 4,5 6 7 8 9 10 11 12 13 14 15 Feb 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
21.4600 21.7500 20.2950 21.3750 1,591,216
22.7800 22.7800 20.7500 21.5300 2,257,500
23.4700 23.6900 23.0100 23.2500 2,515,200
23.6000 23.7300 22.5300 22.9300 2,048,900
24.4900 24.6400 23.7100 23.8500 889,500
Weekend
Weekend
24.0100 24.1600 23.2500 23.9600 2,747,800
23.7600 24.4500 23.1200 23.9400 2,014,700
24.9300 25.5000 23.9500 24.3000 1,010,300
25.4800 25.9000 25.0000 25.7300 806,900
26.0000 26.5500 25.4400 25.7000 678,200
Weekend
Weekend
26.1800 26.4600 25.4000 26.2100 1,192,900
25.4400 25.7500 24.1900 25.6900 1,387,800
26.1200 26.1200 25.0000 25.7500 919,700
25.2300 27.1100 25.1700 26.5200 1,006,600
25.3200 25.3200 24.6400 25.0900 1,241,700
Weekend
Weekend
25.4400 25.8600 24.9200 25.2500 949,400
24.0400 24.7600 23.3600 24.6300 1,823,500
24.3400 24.8100 23.8700 24.0200 2,112,800
24.0900 24.5600 23.6400 24.2300 1,731,600
24.8900 25.1300 23.5300 23.8100 1,336,500
Weekend
Weekend
25.2200 25.6900 24.9200 25.2000 1,380,900
25.0000 25.3100 24.4000 25.0500 867,200
26.0900 26.2300 25.2900 25.4500 719,300
27.1100 27.3700 26.1300 26.4700 975,000
26.7400 27.4300 26.1700 26.8900 1,209,500
Weekend
Weekend
25.8000 26.5900 25.6000 26.4600 1,622,000
26.8400 27.1800 25.4600 25.7200 658,900
25.7700 26.3700 25.2500 25.9900 1,751,100
25.0000 26.0700 25.0000 25.7100 1,827,700
25.1500 25.9000 24.5600 25.2400 1,148,000
Weekend
Weekend
24.9100 26.6200 24.7500 26.0000 2,518,500
24.4500 25.3400 24.3000 24.5000 1,371,800
25.4600 26.2600 24.9900 25.0900 1,152,900
25.5500 26.4200 25.4000 25.6600 1,569,600
No trading
Weekend
Weekend
24.6100 25.4000 24.4500 25.2700 835,900
24.6500 25.2900 23.9300 24.6800 1,045,800
24.7800 25.3300 24.0000 24.2200 1,854,400
25.2100 25.6200 24.5500 24.7800 2,485,000
26.1000 26.5400 25.3500 25.5200 1,676,700
Weekend
Weekend
28.0000 28.3300 26.2600 26.2900 1,030,300
28.7900 28.9300 28.1000 28.1400 952,900
27.8700 28.6600 27.4500 28.3400 920,600
28.6900 28.9600 27.7700 28.1900 1,059,600
28.0000 28.3500 27.1300 28.0400 1,583,900
Weekend
Weekend
29.0600 29.0700 27.0500 28.3400 2,710,400
28.6000 29.3500 27.3600 28.9200 5,924,400
30.3100 31.0900 29.3600 29.9700 1,481,700
31.0000 31.1500 29.9300 30.2700 1,514,200
32.2200 32.6800 30.8300 31.5500 2,210,800
Weekend
Weekend
15 · 10-Q After-hours · 16:35 ET 10-Q ↗
33.0400 33.3200 31.0300 32.0000 2,036,600
31.7900 33.3600 30.6900 32.7300 3,324,300
14 · 8-K Pre-market · 07:09 ET 8-K ↗
30.9000 31.1800 29.7600 30.0900 1,693,900
29.0000 30.8900 28.7400 30.2800 1,588,400
29.5300 29.7000 28.5400 28.6800 1,456,100
Weekend
Weekend
28.1900 29.2300 27.3400 29.0300 1,261,900
27.5700 28.6200 27.1500 27.6600 748,800
29.0100 29.0600 27.8200 27.8500 1,131,600
29.9200 30.2400 28.7000 28.8000 1,643,200
27.9100 29.7700 27.8600 29.1100 1,424,300
Weekend
Weekend
28.1800 28.8100 27.4400 28.4300 4,669,200
25.1700 28.0000 25.1600 27.9400 2,704,800
25.5500 25.7000 23.8300 23.8600 1,458,600
27.4400 27.5400 25.1200 25.4600 1,779,100
27.2700 28.2800 27.0300 28.0600 1,846,700
Weekend
Weekend
30.1500 30.1600 26.9300 27.2700 2,720,100
28.8300 30.0500 28.8200 29.9300 1,660,000
28.3400 29.2600 28.3100 28.9700 874,300
28.0300 28.8500 27.5000 28.5400 1,252,200
28.5000 29.2400 27.3600 27.9800 1,795,200
Weekend
Weekend
28.6900 29.6400 28.1200 28.4100 6,760,800
29.1300 29.7000 28.3900 28.7400 2,322,100
30.2700 31.3000 29.5300 29.7600 3,571,300
27.9200 28.8300 27.4800 28.8100 1,211,200
28.5100 29.0200 27.0800 27.3200 1,936,900
Weekend
Weekend
28.4100 29.1100 28.1000 28.9200 1,106,400
29.3100 30.4000 28.2000 28.4300 1,259,700
28.5000 29.7200 27.6700 28.9700 1,895,600
30.4100 31.4900 28.5000 29.0300 2,305,300
30.3500 33.0100 30.3300 31.3400 1,717,500
Weekend
Weekend
No trading
31.7100 32.1300 30.0500 30.4500 2,782,600
33.4600 33.6200 31.2400 31.5200 3,315,200
35.4300 35.6100 33.0400 34.0500 2,093,200
35.1900 36.1800 34.0700 35.3500 3,056,300
Weekend
Weekend
35.7900 37.4400 35.3600 35.8400 5,506,800
35.2000 37.2100 34.6000 36.8400 2,413,100
32.5700 34.9300 31.7100 34.4600 1,729,300
32.7800 33.7900 31.7100 32.6300 1,253,200
34.2400 35.3200 33.2200 34.4600 1,044,200
Weekend
Weekend
No trading
35.8000 36.0100 33.4800 34.2100 1,626,800
34.5200 36.0100 34.2900 34.6900 1,713,900
32.2500 35.1700 32.1500 34.4800 1,615,700
32.3900 32.9500 31.7700 32.1800 1,974,500
Weekend
Weekend
31.9400 33.0300 31.6100 31.7500 890,500
30.0500 31.9800 29.8000 31.8900 1,881,100
32.7100 32.9100 29.7100 29.9900 1,692,700
33.5000 34.7500 31.6400 32.8000 2,167,500
33.9900 33.9900 32.0300 33.1800 1,636,400
Weekend
Weekend
35.0500 35.3900 32.3700 32.8100 1,520,900
34.5800 36.0600 33.7900 35.6400 2,205,800
36.5000 36.9800 34.7300 34.8700 2,195,800
34.7100 36.7600 34.7100 36.4600 3,206,400
35.4400 35.5000 33.5000 34.6300 3,196,400
Weekend
Weekend
13 · 424B4 After-hours · 17:03 ET 424B4 ↗
36.3100 36.4400 35.0800 35.5300 9,878,000
12 · S-1MEF After-hours · 21:50 ET S-1MEF ↗
37.4800 37.7200 36.0900 36.7100 2,523,900
37.2200 39.2300 36.8000 38.1100 1,591,800
11 · S-1 After-hours · 16:20 ET S-1 ↗
39.5400 40.6000 39.1800 39.4800 1,561,800
No trading
Weekend
Weekend
38.9300 39.5300 38.2400 38.4400 1,066,200
38.4700 38.9300 36.6900 38.1200 1,859,900
38.1500 38.9500 37.6200 38.7200 833,800
40.4200 40.4200 37.4200 37.5600 1,602,500
43.6500 43.6500 39.9000 40.4200 1,660,800
Weekend
Weekend
44.1200 44.3500 43.0200 43.4400 719,800
45.3800 46.2500 44.1500 44.8200 942,900
47.0500 48.1900 45.5000 46.7700 1,340,300
10 · 10-Q Next filing day · accepted 12 May, 20:48 ET 10-Q ↗
46.0000 48.4000 43.8700 45.8400 2,590,200
9 · 8-K Pre-market · 07:08 ET 8-K ↗
43.3900 44.9900 42.3000 44.8300 1,482,900
Weekend
Weekend
42.5400 43.7200 42.1700 43.0900 652,500
42.3400 42.8700 40.4000 42.0700 837,300
44.2900 45.0900 41.5200 42.2700 1,203,200
43.3300 45.4900 42.5400 45.1900 1,148,300
40.1100 43.4600 39.9300 42.5100 1,051,100
Weekend
Weekend
40.1900 41.5700 40.0000 40.6500 770,700
38.4900 40.2500 38.4000 39.8400 963,000
37.5900 38.4200 36.8200 37.5300 581,600
37.0800 37.8400 36.8100 37.2300 583,600
39.1200 39.2900 36.3700 37.9900 1,044,100
Weekend
Weekend
37.6700 39.4200 37.6700 38.8200 819,000
37.0200 38.6200 36.8000 37.6300 1,038,500
34.5200 36.8900 34.4500 36.6800 757,600
35.0600 35.2100 33.5500 34.0800 777,900
34.4500 35.2800 33.9500 34.8500 367,500
Weekend
Weekend
34.6200 34.8900 33.4200 34.4700 530,900
33.8700 34.5900 33.6100 33.9100 954,500
34.9300 34.9300 32.9000 33.4900 995,000
33.0000 35.2200 33.0000 33.9700 1,705,400
31.6600 32.7500 31.5300 32.6700 417,300
Weekend
Weekend
30.3200 32.1300 30.2900 31.6600 845,700
29.1000 30.7900 29.0800 30.1400 912,200
28.9100 29.4200 28.3500 28.9400 485,400
28.8400 29.4500 27.5600 28.3200 642,600
29.5600 30.5000 28.5900 28.9000 440,900
Weekend
Weekend
No trading
29.1800 30.0200 28.6700 29.7200 591,000
29.9800 30.1500 28.5400 29.6400 1,117,500
28.5600 30.5600 28.5200 30.0300 971,600
28.2800 29.6300 28.2800 28.5100 2,068,400
Weekend
Weekend
27.3400 29.3400 27.3200 28.2000 1,154,900
29.2400 29.5400 27.4700 27.8100 315,000
8 · 10-K/A Next filing day · accepted 25 Mar, 21:48 ET 10-K/A ↗ 7 · 10-K After-hours · 16:10 ET 10-K ↗
29.3200 30.0000 28.5800 29.4800 237,800
28.5900 29.4100 28.2500 28.9900 708,300
28.2900 29.9200 27.8500 28.4500 539,200
Weekend
Weekend
29.0500 30.2600 27.4300 27.7800 2,141,800
29.6300 29.6400 27.7600 28.5000 1,074,100
6 · 8-K Pre-market · 07:12 ET 8-K ↗
30.1100 30.9300 29.6300 30.2700 694,600
29.2000 30.3100 29.2000 30.0000 604,300
28.3300 29.2300 27.9000 29.1500 992,900
Weekend
Weekend
28.6800 28.8500 27.7800 27.8600 308,500
28.9800 28.9800 27.6900 28.5400 1,144,400
28.1300 29.3100 28.0000 28.8800 1,280,300
28.2000 29.8800 28.0100 28.1500 938,900
27.0400 29.6700 26.4200 28.2200 1,252,300
Weekend
Weekend
28.2200 29.0800 26.6000 27.0400 794,000
29.7500 30.0800 28.2000 28.4700 548,800
30.0900 30.3400 29.2400 29.7100 461,100
30.8300 31.0200 29.6800 30.0900 305,500
31.2100 32.6500 30.4800 31.5300 649,300
Weekend
Weekend
30.2900 32.2400 29.5600 31.5200 1,251,500
31.3500 31.3600 29.9100 30.2900 854,400
30.8800 31.6000 30.0000 31.3000 657,500
31.1500 31.8500 30.3300 30.8100 663,500
30.1400 31.3500 29.5000 31.3400 451,900
Weekend
Weekend
30.4800 30.9900 30.2100 30.5000 406,600
30.1300 31.3700 29.8000 30.5000 823,200
32.1200 32.1200 30.4900 30.7800 3,420,000
32.3400 33.0000 31.6500 31.8600 1,144,700
No trading
Weekend
Weekend
30.8000 32.3400 30.6000 32.3400 1,035,300
5 · 8-K After-hours · 16:24 ET 8-K ↗
30.5400 31.8400 29.6900 30.9100 2,259,900
4 · 424B4 After-hours · 17:26 ET 424B4 ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
3 · S-1/A After market open · 14:19 ET S-1/A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
2 · S-1/A After-hours · 16:09 ET S-1/A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1 After market open · 14:50 ET S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
13 424B4 424B4 (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
12 S-1MEF S-1MEF (opens SEC filing in a new tab) After-hours · 21:50 ET Summarise
11 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 12 May, 20:48 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
8 10-K/A 10-K/A (opens SEC filing in a new tab) Next filing day · accepted 25 Mar, 21:48 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
4 424B4 424B4 (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
3 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After market open · 14:50 ET Summarise