Marwynn Holdings, Inc MWYN

Open calendar →

Marwynn Holdings, Inc. - Common stock · Company · Nasdaq · Consumer Cyclical / Furnishings, Fixtures & Appliances

Paper trade (simulated — no real money)

Fill: USD 2.4100 · FX 1 USD = 1.277900 SGD · about SGD 3.0797 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.00 → 2.41 · 142.2%
2.7001.5950.490 1 2 3,4 5 6,7 8 9 10 11,12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.2100 2.5700 2.1000 2.4100 777,071
2.2000 2.4000 1.8550 2.2300 543,300
2.4800 2.6800 1.9000 2.2500 691,100
26 · 8-K After-hours · 20:05 ET CURRENT REPORT ↗
2.4500 2.7050 2.4200 2.7000 585,900
25 · PRE 14A After-hours · 20:01 ET PRELIMINARY PROXY STATEMENT ↗
2.2100 2.4000 2.0500 2.3600 255,300
Weekend
Weekend
1.8500 2.2900 1.8120 2.2050 535,400
1.9200 1.9500 1.7500 1.9300 478,700
1.6200 1.9200 1.6100 1.9200 805,400
24 · 8-K/A After-hours · 20:35 ET AMENDMENT NO. 1 TO FORM 8-K ↗
1.4000 1.6500 1.4000 1.6000 295,100
1.3200 1.4300 1.3200 1.3800 79,100
Weekend
Weekend
23 · 8-K After market open · 12:00 ET CURRENT REPORT ↗
1.3900 1.5190 1.1000 1.3700 235,700
1.3900 1.4400 1.2800 1.3800 107,400
1.5000 1.6500 1.2500 1.3500 520,700
1.2600 1.6500 1.2500 1.4700 573,200
1.0750 1.3900 1.0750 1.2600 166,100
Weekend
Weekend
0.9700 1.2330 0.9700 1.1000 40,600
1.0100 1.0650 0.9730 1.0000 30,000
1.0030 1.1900 1.0030 1.1200 69,900
1.0700 1.0800 0.9090 0.9900 121,800
22 · 8-K After-hours · 20:35 ET CURRENT REPORT ↗
1.0100 1.0900 1.0100 1.0750 18,200
Weekend
Weekend
1.0100 1.0780 0.9650 0.9650 21,500
1.0700 1.0900 1.0200 1.0900 35,900
1.0450 1.0800 1.0000 1.0600 23,400
21 · 10-K/A After-hours · 17:00 ET AMENDMENT NO. 1 TO FORM 10-K ↗
0.9750 1.0500 0.9420 1.0500 56,200
1.0600 1.0600 0.9780 0.9780 40,200
Weekend
Weekend
0.9700 1.1900 0.9500 1.1000 229,100
1.0150 1.0490 0.9380 0.9380 37,700
0.9780 1.0260 0.9500 0.9690 39,000
1.0100 1.1100 0.9400 0.9400 91,500
20 · 10-Q After-hours · 16:35 ET QUARTERLY REPORT ↗
0.9900 1.1500 0.9700 1.0000 182,300
Weekend
Weekend
0.8510 1.0000 0.8510 0.9310 109,700
0.8310 0.9900 0.8310 0.9300 74,900
1.2200 1.2400 0.8490 0.8790 464,800
1.2600 1.2900 1.2200 1.2200 37,700
No trading
Weekend
Weekend
1.3700 1.3800 1.2700 1.2800 45,800
1.3300 1.4400 1.3080 1.3400 97,000
1.3700 1.4100 1.3000 1.3900 226,500
1.3300 1.3800 1.3200 1.3700 109,900
1.2500 1.3100 1.2500 1.3000 27,300
Weekend
Weekend
1.1800 1.2600 1.1800 1.2600 101,400
1.3300 1.3700 1.2700 1.2700 162,900
1.1200 1.3550 1.1200 1.3300 1,439,200
1.0890 1.1500 1.0800 1.1000 402,300
1.0500 1.0900 1.0200 1.0500 51,700
Weekend
Weekend
1.0300 1.0700 1.0200 1.0400 57,300
1.0500 1.0700 1.0000 1.0500 52,300
1.0220 1.0850 1.0220 1.0500 36,500
1.0400 1.0700 1.0400 1.0600 76,300
1.0200 1.0600 0.8900 1.0300 60,500
Weekend
Weekend
1.0300 1.0400 0.8570 1.0400 216,600
0.9580 0.9610 0.9000 0.9420 103,300
0.9480 0.9970 0.9320 0.9870 90,700
0.8020 0.9480 0.8020 0.9400 192,900
0.6810 0.8600 0.6810 0.8310 667,500
Weekend
Weekend
0.7210 0.7300 0.7000 0.7050 9,500
0.6900 0.7690 0.6900 0.7200 420,400
0.6940 0.7490 0.6520 0.7290 196,200
0.6970 0.8600 0.6350 0.6800 809,000
0.7950 0.8050 0.6500 0.6710 483,000
Weekend
Weekend
0.7070 0.8320 0.6900 0.7550 146,400
19 · 10-K After-hours · 16:50 ET ANNUAL REPORT ↗
0.6690 0.8000 0.6690 0.7270 265,200
0.6300 0.6990 0.5030 0.6500 2,727,400
0.6770 0.6770 0.4880 0.4900 207,000
0.7400 0.8700 0.6500 0.6630 199,300
Weekend
Weekend
0.8280 0.8990 0.6790 0.7530 182,400
0.8120 0.8990 0.8120 0.8280 27,100
0.8900 0.8900 0.8100 0.8100 29,600
0.8540 0.9780 0.8130 0.8190 21,600
0.8480 0.9600 0.8420 0.8600 22,700
Weekend
Weekend
0.8050 0.9880 0.7680 0.7810 109,500
0.9900 0.9900 0.8540 0.9010 123,100
18 · 8-K After-hours · 16:09 ET CURRENT REPORT ↗
0.9980 1.0300 0.9540 0.9900 72,300
1.0100 1.0300 0.9500 0.9670 85,100
1.0300 1.0350 1.0100 1.0100 29,300
Weekend
Weekend
1.0300 1.0450 1.0300 1.0300 59,200
1.0500 1.0550 1.0100 1.0300 82,500
1.0000 1.1200 0.9930 1.1000 398,300
1.0600 1.0800 0.9900 1.0700 524,800
1.0300 1.0590 1.0000 1.0400 47,200
Weekend
Weekend
No trading
1.0800 1.0800 0.9850 1.0600 170,300
1.0600 1.0900 1.0100 1.0900 78,000
1.0700 1.0900 0.9850 1.0600 48,700
1.1000 1.1350 1.0200 1.0800 54,000
Weekend
Weekend
1.0700 1.0950 1.0400 1.0800 157,500
1.1440 1.1440 1.0510 1.1100 133,500
1.0700 1.1100 1.0350 1.1000 214,600
1.0450 1.1800 1.0200 1.1000 490,800
1.0500 1.1200 1.0200 1.0700 499,500
Weekend
Weekend
No trading
1.0500 1.0600 0.9650 1.0300 453,100
1.1000 1.1000 1.0330 1.0500 541,800
1.0400 1.1400 1.0200 1.0900 126,900
0.9800 1.0700 0.9800 1.0300 196,800
Weekend
Weekend
1.1600 1.1800 0.9200 1.0100 374,000
1.2900 1.2900 1.0500 1.1600 580,900
1.0300 1.3000 0.9220 1.3000 1,401,900
0.9500 1.0300 0.9500 0.9560 226,800
0.8800 1.0000 0.8700 0.9490 262,700
Weekend
Weekend
0.8800 0.8880 0.8400 0.8400 151,600
0.8400 0.8900 0.8200 0.8800 95,800
0.8000 0.8960 0.8000 0.8500 103,300
0.8000 0.9150 0.7940 0.8580 99,800
0.8160 0.8500 0.7860 0.8300 54,700
Weekend
Weekend
0.8510 0.8600 0.8030 0.8080 61,000
0.8750 0.8790 0.8450 0.8510 18,000
0.8700 0.8700 0.8500 0.8500 23,200
0.8700 0.8810 0.8500 0.8620 33,600
No trading
Weekend
Weekend
0.8710 0.8900 0.8700 0.8810 40,800
0.8700 0.8850 0.8700 0.8810 42,300
0.8110 0.8900 0.8010 0.8800 125,000
0.8420 0.8810 0.8410 0.8800 35,200
0.8730 0.8900 0.8400 0.8600 55,800
Weekend
Weekend
0.8270 0.8800 0.8270 0.8700 164,700
0.8160 0.8330 0.8130 0.8260 100,400
0.7950 0.8300 0.7900 0.8120 62,900
0.7950 0.8400 0.7800 0.7950 150,700
0.7800 0.8100 0.7800 0.7950 166,800
Weekend
Weekend
0.7950 0.8200 0.7800 0.7900 97,500
0.7710 0.8150 0.7700 0.7800 221,300
0.6800 0.7840 0.6790 0.7600 288,100
0.6600 0.6900 0.6440 0.6880 251,100
0.6230 0.6900 0.6210 0.6600 302,900
Weekend
Weekend
0.5990 0.6790 0.5810 0.6700 709,900
0.5630 0.6100 0.5500 0.5850 113,500
0.5440 0.5640 0.5410 0.5500 79,800
0.5610 0.6000 0.5440 0.5440 221,600
0.5930 0.6150 0.5580 0.5580 232,900
Weekend
Weekend
0.6500 0.7050 0.6100 0.6100 920,400
0.6940 0.7600 0.4540 0.7000 64,856,600
0.5880 0.5880 0.5620 0.5690 63,500
0.6510 0.6510 0.5840 0.5900 114,100
0.6510 0.6510 0.5900 0.6250 121,100
Weekend
Weekend
0.6500 0.6790 0.6380 0.6380 65,600
0.6270 0.6500 0.6250 0.6500 26,900
0.6250 0.6450 0.6000 0.6270 37,100
0.6310 0.6310 0.6100 0.6300 79,100
0.6550 0.6700 0.5950 0.6230 86,000
Weekend
Weekend
0.6750 0.6800 0.6550 0.6780 21,500
0.7000 0.7010 0.6500 0.6790 32,500
0.7020 0.7300 0.7000 0.7000 26,900
0.7360 0.7450 0.7020 0.7160 3,700
0.7450 0.7470 0.7300 0.7360 22,900
Weekend
Weekend
17 · S-3 After-hours · 17:00 ET REGISTRATION STATEMENT ↗
No trading
0.7450 0.7570 0.7450 0.7490 19,100
16 · 8-K After-hours · 16:11 ET CURRENT REPORT ↗
0.7580 0.7600 0.7450 0.7450 22,300
0.7300 0.7580 0.7300 0.7450 14,700
0.7660 0.7660 0.7450 0.7600 15,100
Weekend
Weekend
0.7880 0.7880 0.7400 0.7410 7,300
0.7850 0.7880 0.7620 0.7880 7,200
0.7700 0.7870 0.7330 0.7860 14,300
0.7400 0.7880 0.7400 0.7570 3,300
0.7600 0.7700 0.7410 0.7670 33,600
Weekend
Weekend
0.7660 0.7880 0.7600 0.7640 45,700
0.7400 0.7880 0.7400 0.7880 11,800
0.7550 0.7780 0.7550 0.7660 16,500
0.7480 0.7720 0.7480 0.7670 7,300
15 · 10-Q Pre-market · 08:00 ET QUARTERLY REPORT ↗
0.7780 0.7900 0.7440 0.7530 110,500
Weekend
Weekend
0.7340 0.7800 0.7340 0.7790 16,800
0.7870 0.7870 0.7590 0.7800 13,500
0.7540 0.7870 0.7500 0.7870 11,000
0.7410 0.7800 0.7300 0.7780 22,000
0.7500 0.7840 0.7400 0.7600 34,200
Weekend
Weekend
0.7500 0.7840 0.7450 0.7840 18,700
0.7710 0.7890 0.7520 0.7840 2,300
0.7410 0.7890 0.7410 0.7890 20,400
0.7800 0.7900 0.7410 0.7410 32,400
0.8070 0.8100 0.7600 0.8010 11,800
Weekend
Weekend
0.7600 0.8080 0.7600 0.8080 9,700
0.7640 0.8100 0.7500 0.7980 20,100
0.7840 0.8300 0.7760 0.8300 8,500
0.8050 0.8800 0.7020 0.8000 242,200
0.8010 0.8300 0.7730 0.8300 78,100
Weekend
Weekend
0.8000 0.8350 0.7400 0.8090 126,300
0.8290 0.8340 0.7570 0.8340 21,000
0.7550 0.8370 0.7300 0.8370 79,400
0.7280 0.8300 0.7200 0.7890 59,700
No trading
Weekend
Weekend
0.7360 0.7450 0.7200 0.7450 146,800
0.8000 0.8000 0.7310 0.7590 155,300
0.9200 0.9900 0.7800 0.8200 1,682,600
14 · 8-K After-hours · 16:28 ET CURRENT REPORT ↗
0.8170 0.8700 0.8100 0.8370 5,703,200
0.8050 0.8370 0.7800 0.8170 25,900
Weekend
Weekend
0.7150 0.8620 0.6800 0.8200 80,700
0.7720 0.7720 0.6710 0.7370 133,800
0.7600 0.7850 0.7500 0.7730 23,100
0.7800 0.8000 0.7400 0.7740 42,500
13 · 8-K Pre-market · 07:00 ET CURRENT REPORT ↗
0.8250 0.9200 0.7800 0.7800 127,400
Weekend
Weekend
0.8800 0.8800 0.8030 0.8060 25,300
0.8760 0.8760 0.8000 0.8420 48,900
0.8700 0.9050 0.8700 0.8940 8,400
0.8920 0.9500 0.8600 0.8960 176,400
0.8710 0.9100 0.8710 0.9000 20,400
Weekend
Weekend
0.9400 0.9600 0.8900 0.9110 14,200
0.9200 0.9600 0.9150 0.9150 20,500
0.9300 0.9900 0.9040 0.9150 10,400
0.9300 0.9300 0.9020 0.9270 3,800
No trading
Weekend
Weekend
0.9590 0.9700 0.9100 0.9300 18,300
0.9600 0.9810 0.9300 0.9370 41,400
0.9550 1.0200 0.9510 0.9810 45,000
0.9720 1.0400 0.9600 0.9750 46,000
0.9750 1.0200 0.9440 0.9640 76,800
Weekend
Weekend
0.9400 0.9700 0.9300 0.9370 28,900
0.8690 0.9800 0.8690 0.9600 36,600
0.9540 0.9540 0.8720 0.8990 38,000
0.8650 0.9090 0.8610 0.9090 17,100
0.8900 0.9230 0.8500 0.9080 46,900
Weekend
Weekend
0.8400 0.9300 0.8400 0.8720 9,100
No trading
0.8400 0.8560 0.8200 0.8390 53,100
0.8240 0.8600 0.8150 0.8380 10,900
0.8590 0.8840 0.8090 0.8240 100,700
Weekend
Weekend
0.8700 0.9200 0.8600 0.8860 68,100
No trading
0.8320 0.9800 0.8320 0.9080 10,200
12 · 424B3 After-hours · 16:01 ET PROSPECTUS ↗
0.8500 0.9380 0.8300 0.8760 36,300
11 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
0.8570 0.9900 0.8570 0.8840 32,600
10 · 10-Q Pre-market · 07:01 ET QUARTERLY REPORT ↗
Weekend
Weekend
0.8000 0.8720 0.8000 0.8570 94,100
0.8330 0.8630 0.8000 0.8120 97,300
0.8000 0.8900 0.8000 0.8410 58,200
9 · 8-K Pre-market · 08:04 ET CURRENT REPORT ↗
0.9640 1.0000 0.8220 0.8310 215,900
1.0300 1.0300 0.9500 0.9520 41,000
Weekend
Weekend
1.0300 1.1000 1.0000 1.0300 54,000
1.0200 1.0900 1.0030 1.0700 31,700
1.0500 1.0600 1.0000 1.0000 116,300
1.0400 1.0400 0.9550 1.0400 56,000
0.8560 1.0900 0.8560 1.0300 537,900
Weekend
Weekend
0.8600 0.8890 0.8320 0.8800 32,400
0.8420 0.9090 0.8120 0.8700 18,500
0.8950 0.8950 0.8600 0.8950 13,700
0.8810 0.9100 0.8630 0.8950 45,700
0.8700 0.9100 0.8100 0.8680 50,900
8 · DEF 14C Pre-market · 08:00 ET DEFINITIVE INFORMATION STATEMENT ↗
Weekend
Weekend
0.7920 0.8700 0.7630 0.8610 22,000
No trading
0.7580 0.8250 0.7580 0.8000 23,800
0.7800 0.8280 0.7460 0.8210 29,600
7 · S-1 After-hours · 17:21 ET REGISTRATION STATEMENT ↗
0.7470 0.7930 0.7400 0.7620 21,500
6 · 8-K Pre-market · 08:02 ET CURRENT REPORT ↗
Weekend
Weekend
0.7500 0.7930 0.7400 0.7690 58,100
0.8600 0.8810 0.7500 0.7500 66,000
5 · PRE 14C Pre-market · 08:00 ET PRELIMINARY INFORMATION STATEMENT ↗
0.8290 0.8750 0.8190 0.8510 73,600
0.8610 0.9100 0.7720 0.7750 85,000
0.9480 0.9480 0.8800 0.8900 34,500
Weekend
Weekend
0.9100 0.9390 0.9100 0.9250 10,700
0.9500 0.9900 0.9200 0.9400 28,300
0.9160 0.9500 0.9110 0.9420 22,700
0.9250 0.9270 0.9050 0.9160 6,700
0.8990 0.9340 0.8990 0.9270 32,600
Weekend
Weekend
0.9480 0.9490 0.9100 0.9340 24,400
0.9500 0.9500 0.9350 0.9350 11,800
0.9350 0.9500 0.9300 0.9430 49,300
0.9080 0.9520 0.9080 0.9500 22,200
0.9700 1.0200 0.9660 0.9830 17,500
Weekend
Weekend
4 · DEFA14A After-hours · 16:02 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 3 · DEF 14A After-hours · 16:01 ET DEFINITIVE PROXY STATEMENT ↗
0.9630 0.9700 0.9300 0.9690 25,100
0.9530 1.0000 0.9500 0.9730 111,500
2 · 8-K After-hours · 16:37 ET CURRENT REPORT ↗
0.9790 0.9890 0.9510 0.9600 70,300
1 · 8-K After-hours · 16:27 ET CURRENT REPORT ↗
0.9740 1.0350 0.9740 0.9790 51,300
1.0500 1.0500 0.9800 0.9950 138,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
25 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 20:01 ET Summarise
24 8-K/A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) After-hours · 20:35 ET Summarise
23 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 20:35 ET Summarise
21 10-K/A AMENDMENT NO. 1 TO FORM 10-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
19 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
17 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
15 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
8 DEF 14C DEFINITIVE INFORMATION STATEMENT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
5 PRE 14C PRELIMINARY INFORMATION STATEMENT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise