MaxCyte, Inc MXCT

Open calendar →

MaxCyte, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.0800 · FX 1 USD = 1.288650 SGD · about SGD 1.3917 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.26 → 1.08 · -52.2%
2.2601.4680.676 1,2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.0900 1.1300 1.0700 1.0800 504,800
1.1300 1.1400 1.0850 1.1200 533,400
1.2200 1.2220 1.1150 1.1400 722,600
1.1900 1.2500 1.1800 1.2300 557,500
1.2500 1.2700 1.1600 1.1700 988,200
Weekend
Weekend
1.3400 1.3600 1.2250 1.2400 767,200
1.4200 1.4600 1.2950 1.3500 1,039,100
1.4200 1.4800 1.4200 1.4200 1,332,200
1.3700 1.4350 1.3700 1.4200 1,347,600
1.3300 1.4800 1.3000 1.3800 2,113,800
Weekend
Weekend
1.2800 1.3500 1.2800 1.3300 1,415,500
1.2700 1.3400 1.2700 1.2800 1,533,800
1.2700 1.3050 1.2600 1.2800 1,239,300
1.2800 1.2900 1.2500 1.2900 761,000
1.2200 1.3450 1.2130 1.2700 742,400
Weekend
Weekend
No trading
1.2500 1.2750 1.1900 1.2150 813,300
1.2100 1.2500 1.2000 1.2300 487,500
1.2600 1.2600 1.2000 1.2300 747,200
1.2500 1.2900 1.2100 1.2400 1,242,000
Weekend
Weekend
1.2700 1.3590 1.2250 1.2400 14,030,300
1.2100 1.2850 1.2050 1.2700 2,267,600
1.1800 1.2600 1.1800 1.1900 1,320,000
1.1600 1.2250 1.1600 1.1750 756,600
1.2200 1.2400 1.1600 1.1800 763,100
Weekend
Weekend
No trading
1.1400 1.2100 1.1400 1.2100 1,773,600
18 · 8-K After-hours · 16:59 ET 8-K ↗
1.1400 1.1600 1.1200 1.1300 341,300
17 · 8-K After-hours · 16:21 ET 8-K ↗
1.1700 1.1700 1.1050 1.1400 563,600
1.1400 1.1700 1.1100 1.1600 434,800
Weekend
Weekend
1.1100 1.1700 1.0900 1.1200 491,100
1.1700 1.1700 1.0800 1.1000 854,000
1.1900 1.2000 1.1400 1.1500 597,200
1.1800 1.2000 1.1500 1.1900 537,700
1.1700 1.2100 1.1450 1.1500 608,700
Weekend
Weekend
1.2200 1.2300 1.1400 1.1400 900,700
1.2100 1.2500 1.1900 1.2300 701,000
1.2400 1.2500 1.1550 1.2000 899,800
1.2000 1.2350 1.1400 1.2300 942,500
1.2100 1.2950 1.1900 1.2200 1,171,100
Weekend
Weekend
1.1700 1.2700 1.1350 1.2100 1,302,100
1.0950 1.2050 1.0800 1.1700 2,090,400
1.0000 1.0900 0.9920 1.0800 1,188,500
1.0300 1.0300 0.9700 1.0000 1,370,800
No trading
Weekend
Weekend
1.0500 1.0600 1.0100 1.0400 809,100
1.0500 1.1050 1.0300 1.0600 1,216,500
1.0400 1.0800 1.0200 1.0700 972,900
1.0600 1.0800 1.0150 1.0400 825,800
1.0000 1.0700 0.9990 1.0600 912,600
Weekend
Weekend
1.0900 1.0900 1.0100 1.0400 1,017,200
1.0400 1.1500 1.0100 1.0900 2,168,600
16 · 10-Q After-hours · 16:31 ET 10-Q ↗
0.9400 1.1600 0.9230 1.0200 7,309,100
15 · 8-K After-hours · 16:12 ET 8-K ↗
0.8010 0.8790 0.7840 0.8220 772,500
0.8300 0.8440 0.8090 0.8170 334,700
Weekend
Weekend
0.8700 0.8700 0.8350 0.8430 358,400
0.8470 0.8810 0.8450 0.8720 376,000
0.8280 0.8600 0.8200 0.8470 395,300
0.8600 0.8720 0.8170 0.8430 419,800
0.8830 0.8900 0.8500 0.8580 359,700
Weekend
Weekend
0.8600 0.8900 0.8400 0.8800 457,000
0.8020 0.8800 0.7900 0.8800 757,600
14 · DEFA14A After-hours · 16:47 ET DEFA 14A ↗ 13 · DEF 14A After-hours · 16:46 ET DEF 14A ↗
0.8640 0.8790 0.8000 0.8180 492,900
0.8700 0.8840 0.8500 0.8770 383,600
0.8550 0.9000 0.8500 0.8740 663,600
Weekend
Weekend
0.8500 0.8690 0.8320 0.8630 343,100
0.8700 0.8750 0.8330 0.8620 706,300
0.8700 0.8990 0.8560 0.8900 571,900
0.8600 0.8700 0.8450 0.8700 718,300
0.8510 0.8660 0.8080 0.8600 1,068,900
Weekend
Weekend
0.8400 0.8550 0.8150 0.8480 528,500
0.8380 0.8730 0.8020 0.8150 958,100
0.9000 0.9000 0.8230 0.8450 564,000
0.8200 0.8850 0.8200 0.8810 1,095,000
0.7780 0.8260 0.7650 0.8200 357,000
Weekend
Weekend
0.7590 0.8200 0.7420 0.7910 949,700
0.7540 0.7620 0.7160 0.7600 535,700
0.7400 0.7590 0.7200 0.7540 804,500
0.7010 0.7250 0.6750 0.7100 620,900
0.7200 0.7600 0.7090 0.7140 741,200
Weekend
Weekend
No trading
0.7110 0.7520 0.7100 0.7500 1,497,800
0.7300 0.7620 0.6900 0.7440 1,512,900
0.6730 0.7140 0.6600 0.7030 1,127,400
0.6590 0.6910 0.6590 0.6760 884,600
Weekend
Weekend
12 · 8-K After-hours · 16:54 ET 8-K ↗
0.6980 0.7250 0.6610 0.6840 1,073,700
0.6650 0.7360 0.6650 0.7170 1,286,500
11 · 10-K After-hours · 16:36 ET 10-K ↗
0.7300 0.7430 0.6760 0.6900 1,951,100
10 · 8-K After-hours · 16:15 ET 8-K ↗
0.7570 0.7660 0.7400 0.7400 722,900
0.7700 0.8000 0.7410 0.7570 835,200
Weekend
Weekend
9 · 8-K After-hours · 16:40 ET 8-K ↗
0.7400 0.7820 0.7340 0.7650 935,200
0.7340 0.7840 0.7340 0.7530 843,900
0.7970 0.8110 0.7310 0.7310 898,900
0.8000 0.8400 0.7810 0.8000 568,300
0.8310 0.8350 0.7810 0.8110 591,200
Weekend
Weekend
0.8390 0.8730 0.8100 0.8200 1,050,600
0.7880 0.8480 0.7810 0.8350 782,500
0.7730 0.8130 0.7500 0.8080 796,500
0.7800 0.7930 0.7500 0.7890 543,800
0.7800 0.7930 0.7400 0.7700 653,500
Weekend
Weekend
0.8400 0.8400 0.7630 0.7820 1,087,400
0.7700 0.8750 0.7670 0.8360 2,669,300
0.7520 0.7800 0.7450 0.7670 965,300
0.7800 0.7850 0.7400 0.7600 1,496,700
0.7950 0.8260 0.7710 0.7880 1,055,100
Weekend
Weekend
0.8000 0.8300 0.7700 0.8110 1,507,500
0.8050 0.8300 0.7460 0.7930 1,041,200
0.8020 0.8150 0.7500 0.7960 1,241,800
0.7650 0.7980 0.7380 0.7900 1,084,000
0.7400 0.7750 0.7110 0.7520 987,100
Weekend
Weekend
0.7410 0.7560 0.7110 0.7390 1,157,600
0.6760 0.7380 0.6600 0.7330 1,394,500
0.7000 0.7200 0.6610 0.6790 1,325,900
0.7180 0.7200 0.6430 0.7000 1,397,500
No trading
Weekend
Weekend
0.7340 0.7430 0.6960 0.7200 1,262,400
0.7260 0.7430 0.6810 0.7340 1,423,800
0.7720 0.8000 0.7200 0.7300 2,005,800
0.7980 0.8430 0.7700 0.7700 1,773,600
0.8010 0.8130 0.7590 0.7910 1,209,600
Weekend
Weekend
0.8120 0.8610 0.7750 0.8080 1,746,200
0.8710 0.8790 0.7700 0.8080 1,433,900
0.8010 0.8900 0.7810 0.8700 2,218,900
0.8800 0.8950 0.7470 0.8160 2,985,400
0.9150 0.9280 0.8540 0.8690 1,533,600
Weekend
Weekend
0.9900 0.9950 0.8950 0.9070 1,786,600
1.0000 1.0200 0.9700 0.9810 854,300
1.0600 1.1000 0.9800 1.0100 1,805,600
1.1300 1.1490 1.0200 1.0700 1,930,800
1.1600 1.1850 1.1100 1.1300 1,185,300
Weekend
Weekend
1.2400 1.2600 1.1400 1.1600 1,450,900
1.2500 1.2800 1.2300 1.2500 415,100
1.2300 1.2600 1.2200 1.2300 449,400
1.2500 1.2650 1.1900 1.2100 995,800
No trading
Weekend
Weekend
1.3000 1.3100 1.2600 1.2600 449,400
1.2800 1.3700 1.2500 1.2900 878,700
1.3200 1.3450 1.2600 1.2800 1,389,200
1.3700 1.3930 1.3000 1.3100 586,700
8 · 8-K After-hours · 16:45 ET 8-K ↗
1.4300 1.4300 1.3400 1.3600 841,800
Weekend
Weekend
1.4700 1.4900 1.4300 1.4300 461,600
1.4900 1.5050 1.4700 1.4700 389,700
1.5100 1.5400 1.4750 1.5100 430,700
1.5400 1.5750 1.4800 1.5000 486,900
1.5500 1.5900 1.5300 1.5500 409,000
Weekend
Weekend
1.5600 1.5700 1.5300 1.5500 358,400
No trading
1.5600 1.6000 1.5400 1.5500 352,300
1.5600 1.5900 1.5500 1.5600 310,500
1.6000 1.6150 1.5750 1.5800 266,900
Weekend
Weekend
1.6000 1.6200 1.5600 1.6100 374,600
No trading
1.5400 1.6050 1.5400 1.6000 212,300
1.6000 1.6200 1.5200 1.5500 713,800
1.5100 1.6500 1.5000 1.6300 811,900
Weekend
Weekend
1.5100 1.5300 1.4800 1.5000 1,668,700
1.5100 1.5400 1.5050 1.5200 484,600
1.4700 1.5300 1.4700 1.4900 651,500
1.4900 1.5400 1.4650 1.4700 653,700
1.5300 1.5600 1.4800 1.4900 1,483,600
Weekend
Weekend
1.6100 1.6100 1.5000 1.5200 1,180,500
1.5500 1.6100 1.5200 1.6000 682,900
1.5300 1.5700 1.4950 1.5400 1,449,200
1.5400 1.5900 1.5210 1.5400 664,100
1.4900 1.6100 1.4900 1.5500 883,300
Weekend
Weekend
1.5800 1.6500 1.4200 1.4700 12,316,200
1.5100 1.6200 1.4990 1.5800 577,900
1.4500 1.5900 1.4500 1.5200 1,264,100
1.6600 1.6800 1.5600 1.5700 367,000
1.7300 1.7450 1.6200 1.6300 301,400
Weekend
Weekend
1.7500 1.8000 1.7100 1.7600 332,000
No trading
1.6900 1.7650 1.6700 1.7500 517,700
1.6800 1.7300 1.6500 1.7000 534,000
1.6850 1.7000 1.6250 1.6700 482,100
Weekend
Weekend
1.6300 1.6800 1.6100 1.6700 532,100
1.6650 1.7500 1.6200 1.6300 460,200
1.7000 1.8050 1.6400 1.7000 4,771,900
1.6200 1.7500 1.6000 1.7100 1,512,700
1.5700 1.6960 1.5400 1.6300 458,000
Weekend
Weekend
1.4900 1.6100 1.4800 1.5800 2,844,100
7 · 10-Q After-hours · 16:34 ET 10-Q ↗
1.5200 1.5950 1.5000 1.5100 370,600
6 · 8-K After-hours · 16:13 ET 8-K ↗
1.5600 1.6000 1.5500 1.5800 208,200
1.4600 1.5800 1.4600 1.5500 461,600
1.4600 1.5250 1.4300 1.4700 318,800
Weekend
Weekend
1.4500 1.4700 1.3850 1.4400 749,600
1.6400 1.6400 1.4200 1.4700 650,600
5 · 8-K After-hours · 17:24 ET 8-K ↗
1.4800 1.7100 1.3700 1.6700 1,045,400
1.5900 1.6300 1.5700 1.6100 600,700
1.5400 1.6100 1.4500 1.6100 758,000
Weekend
Weekend
1.4900 1.5800 1.4900 1.5400 757,100
1.5300 1.5600 1.4900 1.5100 357,500
1.5500 1.5700 1.5100 1.5100 715,100
1.5500 1.5700 1.5250 1.5500 320,800
1.6300 1.6700 1.5400 1.5400 524,900
Weekend
Weekend
1.6400 1.6800 1.6000 1.6300 504,500
1.6400 1.6800 1.6100 1.6200 525,200
1.6800 1.6900 1.6250 1.6500 577,200
1.7500 1.7500 1.6900 1.7100 309,700
1.6300 1.7600 1.6200 1.7500 447,800
Weekend
Weekend
1.7600 1.7900 1.6000 1.6100 434,200
1.8200 1.8650 1.7550 1.7700 575,100
1.6600 1.8400 1.6500 1.8300 738,600
1.5900 1.6700 1.5300 1.6500 471,000
1.5600 1.6150 1.5300 1.6000 493,000
Weekend
Weekend
1.6200 1.6300 1.5150 1.5400 727,000
1.7000 1.7100 1.6100 1.6200 352,900
1.5900 1.7100 1.5700 1.7000 506,300
1.6800 1.6860 1.5500 1.5500 585,300
1.7600 1.7700 1.6400 1.6500 749,200
Weekend
Weekend
1.6600 1.7500 1.6600 1.7100 882,700
1.6100 1.6300 1.5700 1.6100 629,700
1.5500 1.6800 1.5500 1.6000 1,201,500
1.5100 1.5950 1.4550 1.5800 1,073,200
1.5300 1.5760 1.4900 1.5000 917,100
Weekend
Weekend
1.5300 1.5600 1.5100 1.5300 692,500
1.6300 1.6500 1.5050 1.5300 941,200
1.7200 1.7650 1.6500 1.6600 1,499,100
1.5800 1.7980 1.5750 1.7100 2,135,100
4 · 8-K After-hours · 16:39 ET 8-K ↗
1.5100 1.5900 1.5000 1.5500 931,200
Weekend
Weekend
1.6100 1.6190 1.5000 1.5200 1,004,600
1.5000 1.6300 1.5000 1.6200 594,200
1.5000 1.5500 1.4800 1.5000 643,300
1.4400 1.4900 1.4400 1.4800 574,200
1.4600 1.4750 1.4430 1.4500 281,200
Weekend
Weekend
1.4900 1.4900 1.4150 1.4500 476,400
1.4000 1.4800 1.3900 1.4800 524,300
1.4200 1.4700 1.3950 1.4200 628,800
1.4100 1.4700 1.4050 1.4200 534,800
1.4200 1.4300 1.3800 1.4100 426,900
Weekend
Weekend
1.3500 1.4350 1.3500 1.4100 488,200
1.3600 1.3800 1.3350 1.3600 487,900
1.3400 1.3900 1.3200 1.3800 833,900
1.3500 1.3960 1.3350 1.3400 688,900
No trading
Weekend
Weekend
1.4000 1.4200 1.3750 1.3900 579,800
1.4000 1.4300 1.3900 1.3900 368,500
1.3900 1.4200 1.3800 1.4000 440,300
1.3900 1.4100 1.3800 1.3900 956,900
1.4400 1.4400 1.3730 1.3900 724,100
Weekend
Weekend
1.4300 1.4800 1.4000 1.4200 2,011,700
1.3700 1.4300 1.3700 1.4200 620,700
1.4000 1.4400 1.3700 1.3900 1,126,700
1.4000 1.4300 1.3650 1.4000 1,301,200
1.3800 1.4550 1.3400 1.4000 2,548,400
Weekend
Weekend
1.4300 1.4500 1.3500 1.3600 917,500
1.5100 1.5400 1.3800 1.4100 2,360,500
1.3100 1.4500 1.2900 1.3800 2,139,100
1.3400 1.3500 1.2600 1.2700 1,141,700
3 · 8-K After-hours · 16:30 ET 8-K ↗
1.3600 1.4200 1.3000 1.3200 1,041,100
Weekend
Weekend
1.4500 1.5000 1.3600 1.3800 1,395,600
1.7000 1.7400 1.3800 1.4300 3,156,500
2 · 10-Q After-hours · 16:46 ET 10-Q ↗ 1 · 8-K After-hours · 16:13 ET 8-K ↗
2.0700 2.1500 2.0150 2.0400 604,300
2.1100 2.1900 2.0400 2.0600 341,200
2.0800 2.0950 2.0200 2.0800 491,000
Weekend
Weekend
2.0200 2.0600 1.9650 2.0400 597,700
2.0800 2.1010 2.0200 2.0600 401,700
2.1100 2.1700 2.1000 2.1100 419,200
2.2800 2.2800 2.1100 2.1200 304,200
2.2600 2.3050 2.2600 2.2600 300,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 DEFA14A DEFA 14A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise