MaxCyte, Inc MXCT

Open calendar →

MaxCyte, Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 1.4000 · FX 1 USD = 1.277900 SGD · about SGD 1.7891 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.63 → 1.40 · -14.1%
1.7601.2180.676 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.4300 1.4300 1.3500 1.4000 757,439
1.4400 1.5100 1.4300 1.4300 1,018,800
1.4200 1.5300 1.4050 1.4700 1,423,100
1.2900 1.4570 1.2900 1.4300 1,388,100
1.3000 1.3100 1.2700 1.3000 986,400
Weekend
Weekend
1.3200 1.3200 1.2800 1.3000 1,009,500
1.2700 1.3100 1.2550 1.3000 3,792,300
17 · 8-K After market open · 12:10 ET FORM 8-K ↗
1.2250 1.3300 1.1950 1.2500 12,670,100
0.9810 1.0100 0.9360 0.9640 327,900
1.0100 1.0100 0.9720 0.9950 150,000
Weekend
Weekend
1.0200 1.0300 0.9900 1.0100 240,000
1.0400 1.0400 0.9640 1.0200 476,800
1.0700 1.0800 1.0400 1.0400 311,900
1.0900 1.1050 1.0500 1.0900 333,100
1.0800 1.1000 1.0600 1.0800 194,900
Weekend
Weekend
1.1100 1.1100 1.0700 1.0700 228,100
1.1200 1.1600 1.0800 1.0900 397,100
1.1900 1.2000 1.1200 1.1200 346,500
1.1800 1.2300 1.1600 1.1800 542,900
1.1600 1.1700 1.1400 1.1600 284,700
Weekend
Weekend
1.2000 1.2000 1.1600 1.1700 415,900
1.1900 1.2100 1.1700 1.1900 231,700
1.2400 1.2400 1.1900 1.1900 251,700
1.2200 1.2500 1.2000 1.2400 259,700
1.1900 1.2400 1.1800 1.2200 471,800
Weekend
Weekend
1.1900 1.2100 1.1600 1.1900 485,200
1.2100 1.2300 1.1900 1.1950 257,600
1.2000 1.2300 1.1710 1.1800 299,400
1.1800 1.2000 1.1710 1.1900 272,100
1.1900 1.1900 1.1300 1.1750 517,700
Weekend
Weekend
1.2000 1.2100 1.1600 1.1600 331,400
1.2200 1.2300 1.1800 1.1900 300,500
1.2900 1.2900 1.2200 1.2200 394,000
1.2900 1.2900 1.2500 1.2750 432,900
No trading
Weekend
Weekend
1.2500 1.3000 1.2500 1.2800 333,500
1.2700 1.2700 1.2200 1.2600 425,900
1.2400 1.3050 1.2200 1.2700 502,300
1.2600 1.2800 1.2150 1.2400 678,900
1.1900 1.3150 1.1900 1.2900 777,300
Weekend
Weekend
1.3000 1.3000 1.2100 1.2200 563,100
1.3100 1.3250 1.2800 1.2800 360,000
1.3500 1.3500 1.3100 1.3100 291,900
1.3800 1.3900 1.3400 1.3500 310,500
1.3600 1.4000 1.3500 1.3900 620,500
Weekend
Weekend
1.4000 1.4000 1.3550 1.3800 435,800
1.3900 1.4050 1.3600 1.3800 611,800
1.2900 1.4000 1.2710 1.3900 948,300
1.3000 1.3100 1.2600 1.2700 443,400
1.3200 1.3900 1.2950 1.3200 703,200
Weekend
Weekend
1.3900 1.4070 1.2700 1.3200 1,003,400
16 · 10-Q After-hours · 16:32 ET 10-Q ↗
1.1700 1.5400 1.1600 1.3900 3,801,700
15 · 8-K After-hours · 16:14 ET 8-K ↗
1.3600 1.3600 1.2200 1.2700 1,956,600
1.2200 1.2600 1.2000 1.2400 745,900
1.1700 1.2250 1.1600 1.2100 925,500
Weekend
Weekend
1.1200 1.1800 1.1200 1.1800 464,200
1.0800 1.1400 1.0800 1.1100 861,600
1.1100 1.1200 1.0700 1.0700 496,900
1.0700 1.1300 1.0700 1.1100 319,700
1.0600 1.0950 1.0500 1.0700 374,600
Weekend
Weekend
1.0500 1.0750 1.0050 1.0500 478,600
0.9950 1.0600 0.9950 1.0500 310,300
1.0500 1.0700 1.0050 1.0100 808,400
1.0100 1.0700 0.9800 1.0500 1,592,800
1.0800 1.0950 1.0200 1.0200 1,298,400
Weekend
Weekend
1.0900 1.1300 1.0700 1.0800 504,800
1.1300 1.1400 1.0850 1.1200 533,400
1.2200 1.2220 1.1150 1.1400 722,600
1.1900 1.2500 1.1800 1.2300 557,500
1.2500 1.2700 1.1600 1.1700 988,200
Weekend
Weekend
1.3400 1.3600 1.2250 1.2400 767,200
1.4200 1.4600 1.2950 1.3500 1,039,100
1.4200 1.4800 1.4200 1.4200 1,332,200
1.3700 1.4350 1.3700 1.4200 1,347,600
1.3300 1.4800 1.3000 1.3800 2,113,800
Weekend
Weekend
1.2800 1.3500 1.2800 1.3300 1,415,500
1.2700 1.3400 1.2700 1.2800 1,533,800
1.2700 1.3050 1.2600 1.2800 1,239,300
1.2800 1.2900 1.2500 1.2900 761,000
1.2200 1.3450 1.2130 1.2700 742,400
Weekend
Weekend
No trading
1.2500 1.2750 1.1900 1.2150 813,300
1.2100 1.2500 1.2000 1.2300 487,500
1.2600 1.2600 1.2000 1.2300 747,200
1.2500 1.2900 1.2100 1.2400 1,242,000
Weekend
Weekend
1.2700 1.3590 1.2250 1.2400 14,030,300
1.2100 1.2850 1.2050 1.2700 2,267,600
1.1800 1.2600 1.1800 1.1900 1,320,000
1.1600 1.2250 1.1600 1.1750 756,600
1.2200 1.2400 1.1600 1.1800 763,100
Weekend
Weekend
No trading
1.1400 1.2100 1.1400 1.2100 1,773,600
14 · 8-K After-hours · 16:59 ET 8-K ↗
1.1400 1.1600 1.1200 1.1300 341,300
13 · 8-K After-hours · 16:21 ET 8-K ↗
1.1700 1.1700 1.1050 1.1400 563,600
1.1400 1.1700 1.1100 1.1600 434,800
Weekend
Weekend
1.1100 1.1700 1.0900 1.1200 491,100
1.1700 1.1700 1.0800 1.1000 854,000
1.1900 1.2000 1.1400 1.1500 597,200
1.1800 1.2000 1.1500 1.1900 537,700
1.1700 1.2100 1.1450 1.1500 608,700
Weekend
Weekend
1.2200 1.2300 1.1400 1.1400 900,700
1.2100 1.2500 1.1900 1.2300 701,000
1.2400 1.2500 1.1550 1.2000 899,800
1.2000 1.2350 1.1400 1.2300 942,500
1.2100 1.2950 1.1900 1.2200 1,171,100
Weekend
Weekend
1.1700 1.2700 1.1350 1.2100 1,302,100
1.0950 1.2050 1.0800 1.1700 2,090,400
1.0000 1.0900 0.9920 1.0800 1,188,500
1.0300 1.0300 0.9700 1.0000 1,370,800
No trading
Weekend
Weekend
1.0500 1.0600 1.0100 1.0400 809,100
1.0500 1.1050 1.0300 1.0600 1,216,500
1.0400 1.0800 1.0200 1.0700 972,900
1.0600 1.0800 1.0150 1.0400 825,800
1.0000 1.0700 0.9990 1.0600 912,600
Weekend
Weekend
1.0900 1.0900 1.0100 1.0400 1,017,200
1.0400 1.1500 1.0100 1.0900 2,168,600
12 · 10-Q After-hours · 16:31 ET 10-Q ↗
0.9400 1.1600 0.9230 1.0200 7,309,100
11 · 8-K After-hours · 16:12 ET 8-K ↗
0.8010 0.8790 0.7840 0.8220 772,500
0.8300 0.8440 0.8090 0.8170 334,700
Weekend
Weekend
0.8700 0.8700 0.8350 0.8430 358,400
0.8470 0.8810 0.8450 0.8720 376,000
0.8280 0.8600 0.8200 0.8470 395,300
0.8600 0.8720 0.8170 0.8430 419,800
0.8830 0.8900 0.8500 0.8580 359,700
Weekend
Weekend
0.8600 0.8900 0.8400 0.8800 457,000
0.8020 0.8800 0.7900 0.8800 757,600
10 · DEFA14A After-hours · 16:47 ET DEFA 14A ↗ 9 · DEF 14A After-hours · 16:46 ET DEF 14A ↗
0.8640 0.8790 0.8000 0.8180 492,900
0.8700 0.8840 0.8500 0.8770 383,600
0.8550 0.9000 0.8500 0.8740 663,600
Weekend
Weekend
0.8500 0.8690 0.8320 0.8630 343,100
0.8700 0.8750 0.8330 0.8620 706,300
0.8700 0.8990 0.8560 0.8900 571,900
0.8600 0.8700 0.8450 0.8700 718,300
0.8510 0.8660 0.8080 0.8600 1,068,900
Weekend
Weekend
0.8400 0.8550 0.8150 0.8480 528,500
0.8380 0.8730 0.8020 0.8150 958,100
0.9000 0.9000 0.8230 0.8450 564,000
0.8200 0.8850 0.8200 0.8810 1,095,000
0.7780 0.8260 0.7650 0.8200 357,000
Weekend
Weekend
0.7590 0.8200 0.7420 0.7910 949,700
0.7540 0.7620 0.7160 0.7600 535,700
0.7400 0.7590 0.7200 0.7540 804,500
0.7010 0.7250 0.6750 0.7100 620,900
0.7200 0.7600 0.7090 0.7140 741,200
Weekend
Weekend
No trading
0.7110 0.7520 0.7100 0.7500 1,497,800
0.7300 0.7620 0.6900 0.7440 1,512,900
0.6730 0.7140 0.6600 0.7030 1,127,400
0.6590 0.6910 0.6590 0.6760 884,600
Weekend
Weekend
8 · 8-K After-hours · 16:54 ET 8-K ↗
0.6980 0.7250 0.6610 0.6840 1,073,700
0.6650 0.7360 0.6650 0.7170 1,286,500
7 · 10-K After-hours · 16:36 ET 10-K ↗
0.7300 0.7430 0.6760 0.6900 1,951,100
6 · 8-K After-hours · 16:15 ET 8-K ↗
0.7570 0.7660 0.7400 0.7400 722,900
0.7700 0.8000 0.7410 0.7570 835,200
Weekend
Weekend
5 · 8-K After-hours · 16:40 ET 8-K ↗
0.7400 0.7820 0.7340 0.7650 935,200
0.7340 0.7840 0.7340 0.7530 843,900
0.7970 0.8110 0.7310 0.7310 898,900
0.8000 0.8400 0.7810 0.8000 568,300
0.8310 0.8350 0.7810 0.8110 591,200
Weekend
Weekend
0.8390 0.8730 0.8100 0.8200 1,050,600
0.7880 0.8480 0.7810 0.8350 782,500
0.7730 0.8130 0.7500 0.8080 796,500
0.7800 0.7930 0.7500 0.7890 543,800
0.7800 0.7930 0.7400 0.7700 653,500
Weekend
Weekend
0.8400 0.8400 0.7630 0.7820 1,087,400
0.7700 0.8750 0.7670 0.8360 2,669,300
0.7520 0.7800 0.7450 0.7670 965,300
0.7800 0.7850 0.7400 0.7600 1,496,700
0.7950 0.8260 0.7710 0.7880 1,055,100
Weekend
Weekend
0.8000 0.8300 0.7700 0.8110 1,507,500
0.8050 0.8300 0.7460 0.7930 1,041,200
0.8020 0.8150 0.7500 0.7960 1,241,800
0.7650 0.7980 0.7380 0.7900 1,084,000
0.7400 0.7750 0.7110 0.7520 987,100
Weekend
Weekend
0.7410 0.7560 0.7110 0.7390 1,157,600
0.6760 0.7380 0.6600 0.7330 1,394,500
0.7000 0.7200 0.6610 0.6790 1,325,900
0.7180 0.7200 0.6430 0.7000 1,397,500
No trading
Weekend
Weekend
0.7340 0.7430 0.6960 0.7200 1,262,400
0.7260 0.7430 0.6810 0.7340 1,423,800
0.7720 0.8000 0.7200 0.7300 2,005,800
0.7980 0.8430 0.7700 0.7700 1,773,600
0.8010 0.8130 0.7590 0.7910 1,209,600
Weekend
Weekend
0.8120 0.8610 0.7750 0.8080 1,746,200
0.8710 0.8790 0.7700 0.8080 1,433,900
0.8010 0.8900 0.7810 0.8700 2,218,900
0.8800 0.8950 0.7470 0.8160 2,985,400
0.9150 0.9280 0.8540 0.8690 1,533,600
Weekend
Weekend
0.9900 0.9950 0.8950 0.9070 1,786,600
1.0000 1.0200 0.9700 0.9810 854,300
1.0600 1.1000 0.9800 1.0100 1,805,600
1.1300 1.1490 1.0200 1.0700 1,930,800
1.1600 1.1850 1.1100 1.1300 1,185,300
Weekend
Weekend
1.2400 1.2600 1.1400 1.1600 1,450,900
1.2500 1.2800 1.2300 1.2500 415,100
1.2300 1.2600 1.2200 1.2300 449,400
1.2500 1.2650 1.1900 1.2100 995,800
No trading
Weekend
Weekend
1.3000 1.3100 1.2600 1.2600 449,400
1.2800 1.3700 1.2500 1.2900 878,700
1.3200 1.3450 1.2600 1.2800 1,389,200
1.3700 1.3930 1.3000 1.3100 586,700
4 · 8-K After-hours · 16:45 ET 8-K ↗
1.4300 1.4300 1.3400 1.3600 841,800
Weekend
Weekend
1.4700 1.4900 1.4300 1.4300 461,600
1.4900 1.5050 1.4700 1.4700 389,700
1.5100 1.5400 1.4750 1.5100 430,700
1.5400 1.5750 1.4800 1.5000 486,900
1.5500 1.5900 1.5300 1.5500 409,000
Weekend
Weekend
1.5600 1.5700 1.5300 1.5500 358,400
No trading
1.5600 1.6000 1.5400 1.5500 352,300
1.5600 1.5900 1.5500 1.5600 310,500
1.6000 1.6150 1.5750 1.5800 266,900
Weekend
Weekend
1.6000 1.6200 1.5600 1.6100 374,600
No trading
1.5400 1.6050 1.5400 1.6000 212,300
1.6000 1.6200 1.5200 1.5500 713,800
1.5100 1.6500 1.5000 1.6300 811,900
Weekend
Weekend
1.5100 1.5300 1.4800 1.5000 1,668,700
1.5100 1.5400 1.5050 1.5200 484,600
1.4700 1.5300 1.4700 1.4900 651,500
1.4900 1.5400 1.4650 1.4700 653,700
1.5300 1.5600 1.4800 1.4900 1,483,600
Weekend
Weekend
1.6100 1.6100 1.5000 1.5200 1,180,500
1.5500 1.6100 1.5200 1.6000 682,900
1.5300 1.5700 1.4950 1.5400 1,449,200
1.5400 1.5900 1.5210 1.5400 664,100
1.4900 1.6100 1.4900 1.5500 883,300
Weekend
Weekend
1.5800 1.6500 1.4200 1.4700 12,316,200
1.5100 1.6200 1.4990 1.5800 577,900
1.4500 1.5900 1.4500 1.5200 1,264,100
1.6600 1.6800 1.5600 1.5700 367,000
1.7300 1.7450 1.6200 1.6300 301,400
Weekend
Weekend
1.7500 1.8000 1.7100 1.7600 332,000
No trading
1.6900 1.7650 1.6700 1.7500 517,700
1.6800 1.7300 1.6500 1.7000 534,000
1.6850 1.7000 1.6250 1.6700 482,100
Weekend
Weekend
1.6300 1.6800 1.6100 1.6700 532,100
1.6650 1.7500 1.6200 1.6300 460,200
1.7000 1.8050 1.6400 1.7000 4,771,900
1.6200 1.7500 1.6000 1.7100 1,512,700
1.5700 1.6960 1.5400 1.6300 458,000
Weekend
Weekend
1.4900 1.6100 1.4800 1.5800 2,844,100
3 · 10-Q After-hours · 16:34 ET 10-Q ↗
1.5200 1.5950 1.5000 1.5100 370,600
2 · 8-K After-hours · 16:13 ET 8-K ↗
1.5600 1.6000 1.5500 1.5800 208,200
1.4600 1.5800 1.4600 1.5500 461,600
1.4600 1.5250 1.4300 1.4700 318,800
Weekend
Weekend
1.4500 1.4700 1.3850 1.4400 749,600
1.6400 1.6400 1.4200 1.4700 650,600
1 · 8-K After-hours · 17:24 ET 8-K ↗
1.4800 1.7100 1.3700 1.6700 1,045,400
1.5900 1.6300 1.5700 1.6100 600,700
1.5400 1.6100 1.4500 1.6100 758,000
Weekend
Weekend
1.4900 1.5800 1.4900 1.5400 757,100
1.5300 1.5600 1.4900 1.5100 357,500
1.5500 1.5700 1.5100 1.5100 715,100
1.5500 1.5700 1.5250 1.5500 320,800
1.6300 1.6700 1.5400 1.5400 524,900
Weekend
Weekend
1.6400 1.6800 1.6000 1.6300 504,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 DEFA14A DEFA 14A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise