MaxLinear, Inc MXL

Open calendar →

MaxLinear, Inc - Common Stock · Company · Nasdaq · Technology / Semiconductors

Paper trade (simulated — no real money)

Fill: USD 63.4600 · FX 1 USD = 1.278120 SGD · about SGD 81.1095 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.93 → 63.46 · 298.4%
128.03070.54013.050 1 2,3 4 5,6 7,8 9 10 11 12,13 14,15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
64.1800 66.1600 58.4400 63.4600 7,126,200
15 · 10-Q After-hours · 20:13 ET 10-Q ↗ 14 · 8-K After-hours · 20:06 ET 8-K ↗
71.0200 71.6000 63.4900 65.2800 5,258,400
76.3100 77.6500 73.5800 75.7900 3,655,200
74.6300 77.0500 71.1300 73.5100 2,605,400
76.4000 80.9500 74.9000 77.1100 4,052,700
Weekend
Weekend
74.5900 74.7700 70.3400 71.3200 2,382,300
74.2500 78.4900 70.1000 78.1800 5,099,700
84.4800 86.1100 78.1500 78.8200 3,096,500
84.7500 88.9300 81.6100 88.6400 2,919,300
93.4700 93.5300 87.8700 88.9900 3,023,900
Weekend
Weekend
97.0900 101.2000 91.6500 96.1600 3,030,200
103.1800 105.0000 93.2100 93.7000 4,013,300
105.3800 113.1300 104.5600 107.3600 2,788,800
108.4000 110.3200 106.6000 109.3000 2,392,300
105.4300 108.3300 102.8800 105.4900 2,817,600
Weekend
Weekend
94.4600 106.5400 93.7000 105.9300 4,783,400
91.5000 95.4700 90.4100 92.1200 2,301,800
92.8000 94.8700 88.2500 90.3100 2,042,900
93.0000 94.9600 90.0000 92.7200 2,955,400
92.2800 93.4800 86.0200 90.0000 3,305,000
Weekend
Weekend
87.5800 96.2200 85.6100 93.8400 4,398,900
82.1400 87.3500 79.6900 85.3100 4,245,200
86.5700 87.4000 81.5600 84.3200 2,091,300
82.4200 87.5400 82.0000 87.4300 3,570,900
83.5300 88.9800 83.1000 85.9800 4,080,900
Weekend
Weekend
76.0900 81.9300 75.8400 81.1200 4,906,400
73.0000 77.0600 72.3900 74.9900 2,626,400
68.4000 71.7100 67.5200 69.5100 2,813,400
66.1800 68.5900 64.9600 67.1200 1,915,300
67.5200 70.9300 64.7100 64.7900 3,068,400
Weekend
Weekend
70.9600 76.2400 69.4200 74.5700 2,637,500
68.3100 70.8000 66.2400 69.3400 2,297,400
68.2700 71.7700 67.5000 71.5100 3,162,300
64.5900 67.5800 62.8800 66.5000 2,294,300
No trading
Weekend
Weekend
60.2200 62.8700 59.0200 62.7400 1,723,200
58.8100 59.6000 55.9300 59.4500 2,386,500
57.2900 60.3200 56.5300 60.1000 2,004,200
58.4700 58.7200 56.4700 57.5900 2,885,200
61.8400 62.1600 59.1700 59.9100 2,395,800
Weekend
Weekend
62.4500 63.7100 60.9000 61.7300 1,352,200
66.0400 66.5000 63.1100 63.4200 1,913,000
65.5300 66.8200 62.6400 63.0000 2,059,800
66.6200 67.2400 64.2900 66.3600 1,497,200
63.9200 64.1300 61.1200 62.7800 1,820,200
Weekend
Weekend
67.2800 67.6000 63.1800 66.6100 2,088,800
67.2100 68.6500 64.7600 65.2800 1,933,200
74.4500 76.0000 66.1500 66.4300 2,871,700
79.0900 80.6600 71.8500 72.6300 2,741,700
86.6700 89.0000 83.7400 84.7600 2,835,400
Weekend
Weekend
76.6500 85.0000 76.6200 84.8400 3,226,200
73.5700 78.7000 72.6500 76.6500 1,894,500
73.2800 76.3600 72.5300 74.3300 2,016,900
70.5000 70.7500 68.5300 69.0200 944,700
75.7600 76.0000 68.3800 68.4400 2,945,300
Weekend
Weekend
73.0000 77.1200 71.4900 74.9800 2,014,200
65.9000 72.5100 64.5400 70.2000 2,043,500
70.8800 72.8300 67.3600 67.4600 1,805,700
71.8500 73.8200 69.8500 72.7200 2,931,500
62.2200 69.1500 60.8900 67.1100 3,385,800
Weekend
Weekend
71.2400 71.9800 65.5500 66.8200 3,023,900
63.3000 67.2000 60.6600 66.9200 3,948,900
60.4300 61.7700 56.2300 57.2500 3,054,200
61.6500 61.9800 56.8000 58.9400 4,991,700
70.6200 71.4800 62.1600 64.8600 6,922,100
Weekend
Weekend
83.0000 87.5600 68.5000 71.5900 10,493,300
13 · 10-Q After-hours · 16:08 ET 10-Q ↗ 12 · 8-K After-hours · 16:05 ET 8-K ↗
86.1700 94.5500 86.0300 91.2400 7,228,200
81.5700 91.8000 81.5700 86.8000 5,094,000
80.4200 86.5800 79.7600 86.0600 3,520,000
74.5600 78.2000 73.3800 75.0100 4,586,500
Weekend
Weekend
70.9800 74.5400 67.5800 71.8400 4,845,200
82.9400 84.8000 73.6600 74.4000 3,835,900
95.3600 97.5000 84.4500 88.8400 2,698,200
95.0000 98.4900 90.0100 92.5900 2,000,400
86.6400 93.7800 82.5000 89.3000 2,410,000
Weekend
Weekend
92.3100 94.7800 88.7600 91.3000 1,416,400
90.6800 97.2500 90.2000 95.8000 2,789,000
84.6000 86.4100 78.1000 86.0500 3,638,100
89.9100 91.9900 84.5300 85.8200 2,933,600
94.4700 104.3400 93.0000 95.6800 3,130,700
Weekend
Weekend
No trading
113.3900 114.1800 90.4000 93.1200 4,935,900
119.3400 120.5000 111.6000 112.3900 4,317,100
109.2800 128.3000 103.5000 128.0300 6,302,200
98.7500 108.6500 94.6400 108.4700 5,512,300
Weekend
Weekend
90.1800 97.0000 87.1300 96.6000 8,189,700
88.1200 97.5000 83.0100 94.4700 4,005,600
89.2700 89.9900 82.2100 84.9900 2,243,900
84.9200 92.7500 84.0500 89.0800 2,642,800
92.5000 98.9900 89.6000 96.4400 3,522,400
Weekend
Weekend
No trading
86.3300 89.1500 84.0500 88.7600 4,484,700
87.3000 87.6200 82.0500 82.8700 2,161,200
88.0000 94.8000 84.1900 84.3900 2,448,200
89.8600 90.7500 86.5400 88.7600 2,617,600
Weekend
Weekend
80.8000 86.1300 79.2900 84.4600 2,839,100
73.8500 81.2900 73.2500 81.0900 3,045,500
70.4200 76.0200 70.1900 71.9500 2,953,000
81.5400 82.7600 67.7700 72.6100 5,850,100
85.3900 85.9800 77.8900 79.2700 3,720,400
Weekend
Weekend
91.4500 91.4900 79.2600 80.9200 4,498,600
88.1300 97.7000 85.3800 94.2100 3,566,700
90.5000 102.0000 90.0000 91.3900 5,511,900
91.7100 95.5700 84.1600 88.7600 8,019,900
11 · 8-K After-hours · 16:35 ET 8-K ↗
92.2900 93.5100 85.2100 86.2300 5,078,000
Weekend
Weekend
99.2400 99.8600 85.6400 92.9300 8,319,100
101.6000 103.4700 93.6200 97.7600 3,864,900
96.1200 101.2400 92.0700 101.1000 4,429,100
106.2800 106.2800 90.2000 96.1200 7,589,700
No trading
Weekend
Weekend
97.8600 99.5000 88.5000 99.1600 4,218,600
10 · 8-K After-hours · 16:40 ET 8-K ↗
95.8900 102.4600 94.0000 99.6700 3,063,100
97.6100 99.4100 92.2600 96.7700 3,721,900
84.7800 96.8800 82.5300 94.8600 4,892,700
93.8500 94.8900 84.5200 87.4600 4,241,000
Weekend
Weekend
82.8600 95.8500 80.2500 92.3400 6,185,500
86.5000 95.8000 84.2000 88.7800 4,516,700
100.2300 104.0000 87.1400 87.7300 5,752,000
98.4900 99.9800 86.8000 91.9300 5,898,500
101.3800 104.2700 96.2500 102.2700 4,909,500
Weekend
Weekend
87.7400 101.3000 87.5500 99.8300 7,816,200
9 · DEFA14A Next filing day · accepted 07 May, 17:41 ET DEFA14A ↗
80.5400 87.7000 80.0500 82.3700 5,558,400
78.1900 83.0900 76.4000 81.2300 4,521,000
80.0000 85.4300 79.7600 81.6800 4,001,500
77.7400 83.8200 76.8900 78.1200 5,459,700
Weekend
Weekend
69.4300 80.0600 68.2200 77.1800 8,019,900
69.5200 73.0200 66.0400 70.7500 8,823,800
54.7400 71.2800 54.4400 67.5200 17,380,000
49.9100 56.0700 49.6000 52.0100 5,652,700
60.9400 61.8900 50.4000 51.6500 11,759,700
Weekend
Weekend
54.0000 63.5200 53.7000 60.3200 29,044,000
8 · 10-Q After-hours · 16:13 ET 10-Q ↗ 7 · 8-K After-hours · 16:07 ET 8-K ↗
33.7000 35.4500 32.9200 34.2500 5,099,400
34.0000 35.2400 32.5200 33.8900 4,473,800
33.5200 37.3700 32.5700 33.7000 9,104,300
26.5000 33.1400 26.5000 31.7300 8,071,800
Weekend
Weekend
23.9900 27.2500 23.7500 26.2700 4,186,400
22.2100 23.4500 22.1300 23.3500 1,503,900
21.4500 22.0700 21.2800 22.0100 1,112,400
21.5000 21.6300 20.8700 21.5600 1,144,300
20.6200 21.5800 20.6100 21.3100 1,317,500
Weekend
Weekend
20.0800 21.0400 19.9500 20.6900 1,158,000
19.2100 19.8600 19.1800 19.8400 916,000
19.4500 19.7500 18.8800 19.1400 1,673,300
18.2500 18.6100 17.9300 18.4100 898,300
17.9100 18.4700 17.8100 18.4500 709,700
Weekend
Weekend
No trading
6 · DEFA14A After-hours · 16:38 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:37 ET DEF 14A ↗
16.9700 18.0200 16.9100 17.9800 619,000
17.6000 18.0400 17.3700 17.6900 1,023,600
16.4300 17.4800 16.2200 17.3900 1,431,000
17.2600 17.3400 15.8600 16.0800 942,000
Weekend
Weekend
16.8900 17.2500 16.7700 17.0000 720,500
17.4800 17.7700 17.0900 17.1600 787,500
18.0000 18.3200 17.7000 17.8000 846,300
16.8900 17.9000 16.8900 17.6400 656,100
17.0700 17.7600 16.8700 17.1400 876,900
Weekend
Weekend
17.1400 17.1800 16.2400 16.5600 2,145,600
16.1100 17.2100 15.8700 17.1000 1,048,500
16.8500 16.9400 16.3800 16.4600 1,087,900
17.4600 17.5400 16.7200 16.8100 1,229,300
17.4000 17.7900 17.3200 17.3200 965,300
Weekend
Weekend
16.7000 17.2000 16.6100 16.8900 1,141,900
16.6400 16.6600 16.0900 16.5000 715,000
16.2100 16.9300 16.1600 16.9000 889,600
16.0100 16.8400 15.8800 16.2000 877,500
15.4400 16.0300 14.7000 15.9400 1,048,300
Weekend
Weekend
15.7700 16.3300 15.6000 15.7200 1,290,500
16.9900 17.1400 16.0500 16.3900 1,074,100
17.5700 17.8300 17.2300 17.4200 807,500
17.1400 17.8700 16.8000 17.2900 1,828,200
17.0000 18.0500 17.0000 17.9900 960,100
Weekend
Weekend
17.6700 17.6700 17.2200 17.4300 1,510,200
18.5300 18.7000 17.7700 17.9200 895,400
18.4300 18.7700 18.0600 18.6400 1,889,100
17.5300 18.5600 17.5300 18.2500 1,015,500
18.0600 18.2800 17.4500 17.9400 968,400
Weekend
Weekend
18.0300 18.6400 18.0300 18.4700 646,800
18.2400 18.4700 17.9100 18.2400 926,500
19.9000 19.9000 18.4100 18.4700 958,300
19.1400 20.1500 18.5600 19.8200 975,500
4 · 8-K Pre-market · 08:35 ET 8-K ↗
No trading
Weekend
Weekend
18.8300 19.7000 18.5000 19.5300 851,100
19.7400 19.7800 18.2400 18.8700 1,165,700
19.1900 19.6100 18.7200 19.4000 989,400
19.1500 19.3400 18.7700 18.8600 731,700
18.6800 19.1400 18.4000 19.0100 932,100
Weekend
Weekend
17.5500 18.8200 17.4600 18.7200 1,514,900
16.8900 17.5800 16.6200 17.1100 1,102,200
16.7900 17.4700 16.6100 17.2300 1,397,200
17.8700 18.2700 16.1100 16.9400 1,329,700
17.0500 18.0900 16.9200 17.6400 1,554,700
Weekend
Weekend
18.9500 19.2700 16.3900 17.3500 3,802,600
3 · 10-K After-hours · 16:10 ET 10-K ↗ 2 · 8-K After-hours · 16:05 ET 8-K ↗
19.1500 19.8000 17.8500 19.2700 1,964,700
19.2400 19.6500 18.8500 19.1400 1,302,000
18.5900 19.0700 18.5600 18.8400 746,700
18.3800 18.6600 18.1300 18.4000 855,800
Weekend
Weekend
19.3400 19.3400 18.2000 18.4100 843,400
20.4800 20.5800 19.2400 19.3800 956,200
19.6400 20.2400 19.3000 19.9600 1,229,700
18.7100 19.6300 18.4000 19.3700 1,172,900
No trading
Weekend
Weekend
19.5100 20.8200 19.2800 19.3000 1,544,700
18.4800 19.3900 18.4400 19.1900 938,500
18.1400 18.6600 17.9000 18.0800 1,009,400
18.6100 19.1200 18.1900 18.3400 1,716,100
18.7600 18.8900 18.1100 18.4200 1,060,400
Weekend
Weekend
18.7800 19.1700 18.4200 19.0000 1,183,000
18.4300 18.6100 18.0000 18.5700 736,300
19.2500 19.2900 18.1900 18.6500 1,189,400
18.2500 19.6200 18.1900 19.5700 1,234,300
18.9000 19.1600 17.9500 18.1300 1,007,100
Weekend
Weekend
17.8300 18.5300 17.8000 18.5100 765,200
No trading
17.7500 17.8300 17.4100 17.4300 563,700
17.6600 17.9000 17.6200 17.7000 543,400
17.4900 17.7400 17.4400 17.5800 702,100
Weekend
Weekend
17.5400 17.8600 17.3900 17.7300 580,200
No trading
17.7600 17.7600 17.3600 17.5400 405,600
17.9400 18.1800 17.6300 17.6900 740,100
18.1000 18.4700 17.8300 18.0500 870,900
Weekend
Weekend
17.3400 17.7100 17.3400 17.6300 1,705,800
17.5400 17.7300 17.2200 17.3200 900,100
17.2100 17.5000 16.5900 16.9800 1,318,900
17.0800 17.3800 16.8700 17.1400 1,231,000
17.8100 17.8200 17.1600 17.2000 1,707,700
Weekend
Weekend
18.3500 18.4300 17.3300 17.4100 1,347,500
19.3100 19.4300 18.3800 18.5700 1,582,900
19.4500 19.6400 18.9200 19.6100 1,298,700
19.3400 19.6300 19.0900 19.4500 1,058,300
19.0500 19.6300 18.9700 19.5100 1,783,700
Weekend
Weekend
18.4700 18.9100 18.3500 18.8200 1,518,400
17.6700 18.6800 17.6300 18.3100 2,046,800
16.6800 17.9800 16.5800 17.9300 1,830,900
16.3800 16.7200 16.2100 16.5900 3,137,200
15.2900 16.2400 15.1800 16.0800 1,728,900
Weekend
Weekend
15.6300 15.8700 15.5400 15.5700 861,600
No trading
15.5100 16.0000 15.3800 15.4400 1,894,600
14.8800 15.5000 14.4300 15.4600 1,656,100
14.4400 14.9700 14.2700 14.7900 1,549,200
1 · 8-K Pre-market · 08:31 ET 8-K ↗
Weekend
Weekend
12.9000 13.8200 12.8700 13.6000 1,059,000
13.8900 14.1000 12.9800 13.0500 803,000
13.1100 13.8000 13.0200 13.4100 839,200
13.0900 13.2700 12.7700 13.1000 888,500
13.5800 13.8900 13.0500 13.2200 1,159,600
Weekend
Weekend
13.3000 14.0800 13.3000 13.9000 813,800
14.7600 14.8800 13.7300 13.7800 1,186,600
15.0100 15.2800 14.7700 14.8800 700,100
15.0000 15.0000 14.5300 14.8000 666,700
15.2800 15.3500 14.9500 15.1400 788,900
Weekend
Weekend
14.4700 14.8600 14.1900 14.7600 817,000
15.2700 15.4800 14.6900 14.8200 808,900
14.4500 15.3300 14.2000 15.1700 1,745,800
15.1000 15.2700 14.2900 14.3200 1,382,900
15.4200 15.7400 15.1900 15.6200 1,284,900
Weekend
Weekend
15.3400 15.5800 15.1100 15.1500 1,166,600
15.0600 15.5200 15.0300 15.2500 1,053,700
15.7700 16.0000 15.1600 15.2100 1,475,900
15.8900 16.0800 15.2300 15.7700 1,752,200
16.0100 16.5700 15.7400 15.9300 2,529,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 20:13 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:06 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:41 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise