State Street My2026 Corporate Bond MYCF

Open calendar →

State Street My2026 Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 25.0450 · FX 1 USD = 1.277900 SGD · about SGD 32.0050 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.13 → 25.05 · -0.3%
25.14025.05824.975 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
25.0700 25.0700 25.0401 25.0450 4,008
25.0200 25.0350 25.0200 25.0300 6,600
25.0450 25.0500 25.0200 25.0350 13,500
25.0450 25.0700 25.0400 25.0550 2,900
25.0400 25.0400 25.0300 25.0400 5,300
Weekend
Weekend
25.0300 25.0400 25.0200 25.0250 7,300
25.0300 25.0300 25.0000 25.0110 3,200
25.0300 25.0300 25.0150 25.0250 10,800
25.0000 25.0000 24.9940 25.0000 3,600
25.0000 25.0200 25.0000 25.0110 5,000
Weekend
Weekend
25.0100 25.0250 25.0100 25.0210 3,300
25.0000 25.0100 24.9900 25.0000 3,100
25.0100 25.0200 24.9900 24.9950 6,800
25.0100 25.0100 24.9820 24.9900 3,400
24.9800 24.9900 24.9700 24.9900 11,200
Weekend
Weekend
24.9820 25.0300 24.9700 24.9900 51,800
24.9700 24.9890 24.9500 24.9750 11,600
25.0400 25.0750 25.0400 25.0400 4,600
25.0500 25.0700 25.0300 25.0450 7,700
25.0300 25.0500 25.0300 25.0400 3,000
Weekend
Weekend
25.0300 25.0400 25.0200 25.0350 13,400
25.0400 25.0500 25.0210 25.0300 10,300
25.0220 25.0500 25.0200 25.0350 2,700
25.0300 25.0380 25.0200 25.0300 4,800
25.0300 25.0400 25.0200 25.0300 138,100
Weekend
Weekend
25.0200 25.0300 25.0200 25.0300 6,400
25.0100 25.0500 25.0100 25.0200 9,100
25.0100 25.0500 25.0100 25.0200 7,400
25.0250 25.0400 25.0000 25.0150 14,100
25.0500 25.0500 25.0000 25.0300 5,200
Weekend
Weekend
25.0400 25.0550 25.0200 25.0350 5,300
25.0000 25.0250 25.0000 25.0150 5,500
24.9900 25.0200 24.9900 25.0050 4,100
25.0100 25.0390 25.0100 25.0250 3,100
No trading
Weekend
Weekend
25.0400 25.0400 24.9810 25.0100 7,100
25.0200 25.0200 24.9700 24.9950 34,300
24.9900 24.9950 24.9600 24.9900 8,900
24.9950 24.9980 24.9700 24.9900 1,400
25.0500 25.1000 25.0500 25.0700 6,400
Weekend
Weekend
25.0600 25.0900 25.0500 25.0600 53,800
25.0500 25.0800 25.0360 25.0600 6,400
25.0400 25.0700 25.0400 25.0570 8,000
25.0400 25.0900 25.0400 25.0600 73,600
25.0400 25.0700 25.0400 25.0550 4,600
Weekend
Weekend
25.0600 25.0600 25.0400 25.0400 1,500
25.0300 25.0790 25.0200 25.0500 17,600
25.0560 25.0560 25.0350 25.0350 900
25.0350 25.0500 25.0300 25.0400 45,200
25.0200 25.0640 25.0100 25.0400 8,400
Weekend
Weekend
25.0300 25.0450 25.0200 25.0450 4,800
25.0000 25.0350 25.0000 25.0350 8,800
25.0000 25.0300 25.0000 25.0150 15,000
24.9910 25.0500 24.9900 25.0000 5,000
25.0010 25.0250 25.0000 25.0200 4,100
Weekend
Weekend
25.0200 25.0200 24.9900 25.0150 4,200
25.0050 25.0300 25.0050 25.0050 3,600
24.9800 25.0050 24.9800 25.0050 4,500
24.9950 25.0100 24.9800 24.9940 10,400
24.9700 24.9900 24.9700 24.9800 900
Weekend
Weekend
25.0800 25.0900 25.0600 25.0850 3,700
25.0650 25.0800 25.0600 25.0650 4,900
25.0500 25.0700 25.0400 25.0700 5,600
25.0400 25.0900 25.0300 25.0600 8,000
25.0310 25.0650 25.0300 25.0650 2,100
Weekend
Weekend
25.0400 25.0550 25.0300 25.0500 7,600
25.0600 25.0600 25.0300 25.0350 6,900
25.0700 25.0700 25.0350 25.0350 2,100
25.0310 25.0500 25.0300 25.0400 4,200
25.0400 25.0500 25.0400 25.0500 10,400
Weekend
Weekend
25.0500 25.0500 25.0400 25.0450 3,100
25.0200 25.0500 25.0200 25.0350 36,200
25.0250 25.0300 25.0200 25.0300 3,300
25.0150 25.0300 25.0150 25.0250 41,600
25.0100 25.0300 25.0000 25.0150 10,900
Weekend
Weekend
25.0200 25.0300 25.0000 25.0120 3,000
25.0150 25.0200 25.0000 25.0140 5,900
25.0100 25.0100 24.9900 25.0000 7,400
24.9900 25.0190 24.9900 25.0000 5,100
25.0000 25.0100 25.0000 25.0050 14,300
Weekend
Weekend
No trading
25.0200 25.0200 24.9900 24.9960 2,600
25.0300 25.0300 24.9800 24.9800 4,000
25.0500 25.0800 25.0500 25.0700 6,500
25.0600 25.0800 25.0600 25.0750 3,700
Weekend
Weekend
25.0500 25.0700 25.0500 25.0600 9,700
25.0400 25.0600 25.0400 25.0450 12,300
25.0550 25.0660 24.8100 25.0550 6,800
25.0400 25.0600 25.0400 25.0500 8,300
25.0400 25.0600 25.0400 25.0500 15,000
Weekend
Weekend
No trading
25.0500 25.0550 25.0350 25.0450 10,600
25.0400 25.0450 24.5300 25.0340 13,100
25.0300 25.0400 25.0300 25.0350 10,500
25.0300 25.0400 25.0250 25.0350 47,700
Weekend
Weekend
25.0200 25.0300 25.0200 25.0250 6,800
25.0200 25.3600 25.0000 25.0150 14,500
25.0100 25.0200 25.0100 25.0200 7,500
25.0150 25.0200 25.0100 25.0150 32,100
25.0000 25.0150 25.0000 25.0150 5,400
Weekend
Weekend
25.0200 25.0300 25.0100 25.0150 46,300
25.0000 25.0200 25.0000 25.0150 4,000
25.0100 25.0200 24.9900 25.0050 16,200
24.9900 25.0000 24.9900 24.9950 8,600
25.1600 25.1600 24.9810 24.9900 48,600
Weekend
Weekend
25.0600 25.1000 25.0600 25.0850 24,500
25.0600 25.0800 25.0600 25.0750 3,400
25.0800 25.0800 25.0600 25.0600 4,100
25.0700 25.0800 25.0700 25.0750 8,900
No trading
Weekend
Weekend
25.0700 25.0700 25.0550 25.0600 14,000
25.0400 25.0600 25.0400 25.0500 9,300
25.0400 25.0450 25.0400 25.0450 3,700
25.0400 25.0450 25.0300 25.0400 12,200
25.0300 25.0400 25.0250 25.0250 3,700
Weekend
Weekend
25.0200 25.0370 25.0200 25.0350 23,200
25.0330 25.0330 25.0100 25.0250 3,300
25.0110 25.0200 25.0000 25.0200 12,400
25.0100 25.0300 25.0100 25.0200 6,100
25.0100 25.0200 25.0100 25.0150 9,600
Weekend
Weekend
25.0200 25.0300 25.0200 25.0200 16,500
24.9900 25.0100 24.9900 25.0050 9,000
25.0100 25.0120 25.0000 25.0050 13,600
24.9920 24.9950 24.9900 24.9950 4,700
24.9900 25.0100 24.9900 24.9900 10,400
Weekend
Weekend
25.0100 25.0100 24.9700 24.9950 2,600
25.0800 25.0800 25.0670 25.0670 10,000
25.0650 25.0750 25.0300 25.0750 10,900
25.0500 25.0700 25.0500 25.0700 5,900
25.0500 25.0700 25.0500 25.0650 3,900
Weekend
Weekend
25.0500 25.0690 25.0500 25.0600 8,100
25.0500 25.0600 25.0500 25.0550 15,200
25.0400 25.0550 25.0400 25.0500 6,900
25.0300 25.0500 25.0300 25.0350 17,800
25.0400 25.0500 25.0300 25.0350 168,000
Weekend
Weekend
25.0400 25.0500 25.0400 25.0450 5,100
25.0400 25.0400 25.0200 25.0300 4,000
25.0100 25.0400 25.0100 25.0270 3,300
25.0300 25.0350 25.0260 25.0260 3,500
25.0100 25.0300 25.0100 25.0250 4,400
Weekend
Weekend
25.0100 25.0200 25.0050 25.0050 7,400
25.0150 25.0200 24.9960 25.0150 10,100
25.0000 25.0200 24.9920 25.0110 2,400
24.9800 25.0050 24.9800 25.0000 4,000
24.9800 25.0280 24.9720 24.9950 8,100
Weekend
Weekend
No trading
24.9920 25.0050 24.9900 25.0050 3,700
24.9610 24.9900 24.9610 24.9850 4,500
25.0700 25.0750 25.0500 25.0550 8,900
25.0600 25.0650 25.0600 25.0600 7,800
Weekend
Weekend
25.0500 25.0550 25.0450 25.0450 1,300
25.0500 25.0510 25.0400 25.0450 3,700
25.0600 25.0700 25.0300 25.0500 13,500
25.0400 25.0520 25.0400 25.0400 5,900
25.0300 25.0600 25.0200 25.0500 12,200
Weekend
Weekend
25.0400 25.0500 25.0300 25.0400 16,400
25.0300 25.0400 25.0300 25.0350 6,700
25.0300 25.0400 25.0200 25.0250 5,000
25.0250 25.0400 25.0200 25.0300 2,800
25.0000 25.0300 25.0000 25.0250 13,700
Weekend
Weekend
25.0000 25.0300 25.0000 25.0200 4,100
25.0300 25.0400 25.0200 25.0250 9,600
25.0200 25.0500 25.0200 25.0400 38,300
25.0100 25.0400 25.0100 25.0350 3,900
25.0200 25.0350 25.0200 25.0300 30,600
Weekend
Weekend
25.0600 25.0600 25.0250 25.0250 4,700
25.0100 25.0500 25.0100 25.0250 31,400
25.0250 25.0250 25.0200 25.0200 6,300
24.8400 25.0200 24.8400 25.0050 6,500
25.0150 25.0150 25.0150 25.0150 200
Weekend
Weekend
25.0900 25.1170 25.0900 25.1100 6,500
25.1050 25.1100 25.0900 25.1050 9,600
25.0900 25.1000 25.0900 25.0950 10,000
25.0800 25.1000 25.0800 25.0950 10,800
25.0800 25.1000 25.0800 25.0900 3,800
Weekend
Weekend
25.0700 25.1000 25.0700 25.0900 12,200
25.0700 25.0900 25.0700 25.0800 9,000
25.0700 25.0800 25.0700 25.0750 13,900
25.0700 25.0800 25.0610 25.0750 3,700
No trading
Weekend
Weekend
25.0770 25.0770 25.0600 25.0650 6,900
25.0500 25.0550 25.0500 25.0550 1,800
25.0600 25.0700 25.0250 25.0250 2,400
25.0500 25.0600 25.0500 25.0550 9,200
25.0400 25.0580 25.0400 25.0550 3,800
Weekend
Weekend
25.0500 25.0600 25.0450 25.0450 2,500
25.0400 25.0600 25.0400 25.0550 5,900
25.0320 25.0500 25.0100 25.0350 20,800
25.0320 25.0400 25.0260 25.0350 3,000
25.0200 25.0400 25.0150 25.0300 5,600
Weekend
Weekend
25.1100 25.1200 25.1000 25.1150 3,800
25.1000 25.1200 25.1000 25.1060 6,700
25.0900 25.1200 25.0900 25.1150 11,900
25.0900 25.0950 25.0850 25.0950 7,000
25.0920 25.0960 25.0900 25.0950 3,500
Weekend
Weekend
25.0900 26.2150 25.0710 25.0950 4,700
25.0720 25.0900 25.0600 25.0900 8,900
25.0820 25.0820 25.0700 25.0750 3,300
25.0600 25.0850 25.0600 25.0750 5,600
No trading
Weekend
Weekend
25.0750 25.0900 25.0700 25.0750 3,200
25.0500 25.0800 25.0500 25.0780 8,800
25.0750 25.0750 25.0400 25.0700 4,900
25.0700 25.0700 25.0600 25.0640 9,400
25.0400 25.0600 25.0400 25.0600 25,600
Weekend
Weekend
25.0600 25.0700 25.0400 25.0600 3,500
25.0500 25.0600 25.0400 25.0500 6,400
25.0600 25.0600 25.0400 25.0400 11,900
25.0500 25.0590 25.0300 25.0450 4,900
25.0500 25.0600 25.0300 25.0450 14,200
Weekend
Weekend
25.1400 25.1400 25.0200 25.0300 10,100
No trading
25.0400 25.0600 25.0100 25.0380 27,800
25.0320 25.0400 25.0200 25.0300 8,800
25.0000 25.0300 25.0000 25.0200 5,800
Weekend
Weekend
25.0100 25.0260 25.0100 25.0260 2,400
No trading
25.0050 25.0300 25.0000 25.0080 2,900
25.0030 25.0400 24.9800 24.9950 31,400
25.0200 25.0200 25.0000 25.0000 5,800
Weekend
Weekend
25.0000 25.0090 24.9900 25.0050 4,100
24.9900 25.0000 24.9800 24.9850 14,500
25.0700 25.1000 25.0700 25.0810 8,800
25.0850 25.0850 25.0640 25.0750 8,700
25.0610 25.0900 25.0500 25.0750 7,000
Weekend
Weekend
25.0900 25.0900 25.0600 25.0650 12,800
25.0700 25.0800 25.0400 25.0650 2,200
25.0400 25.0700 25.0400 25.0600 3,000
25.0800 25.0800 25.0400 25.0500 5,000
25.0400 25.0700 25.0300 25.0500 9,600
Weekend
Weekend
25.0520 25.0700 25.0450 25.0550 5,000
25.0200 25.0700 25.0200 25.0400 6,000
25.0200 25.0700 25.0200 25.0350 207,400
25.0200 25.1000 25.0200 25.0600 434,100
25.0350 25.0350 25.0200 25.0300 6,600
Weekend
Weekend
25.1230 25.1250 25.1230 25.1250 500
No trading
25.1000 25.1300 25.1000 25.1100 3,900
25.1200 25.1200 25.1010 25.1050 1,700
25.1300 25.1300 25.0900 25.1000 1,900
Weekend
Weekend
25.1100 25.1200 25.0800 25.0950 1,900
25.0700 25.1000 25.0650 25.0850 4,500
25.0900 25.1000 25.0780 25.0850 3,600
25.0600 25.0900 25.0600 25.0800 6,900
25.1000 25.1000 25.0600 25.0750 2,700
Weekend
Weekend
25.0900 25.0900 25.0600 25.0750 15,500
25.0710 25.0900 25.0590 25.0700 7,100
25.0700 25.0800 25.0500 25.0650 6,300
25.0900 25.1000 25.0700 25.0850 7,600
25.0800 25.0800 25.0500 25.0650 5,000
Weekend
Weekend
25.0400 25.0600 25.0400 25.0400 2,100
25.0300 25.0600 25.0300 25.0400 3,900
25.0200 25.0500 25.0200 25.0350 7,800
25.0400 25.0400 25.0300 25.0350 2,600
25.0270 25.0270 25.0200 25.0200 1,100
Weekend
Weekend
25.1600 25.1600 25.1100 25.1250 5,100
25.1100 25.1300 25.1100 25.1250 25,900
25.1600 25.1600 25.1110 25.1250 5,700
25.1500 25.1500 25.1100 25.1400 9,600
25.1400 25.1400 25.1200 25.1250 7,800
Weekend
Weekend
25.1000 25.1400 25.1000 25.1250 10,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.