State Street My2027 Corporate Bond MYCG

State Street My2027 Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 24.9100 · FX 1 USD = 1.277900 SGD · about SGD 31.8325 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.11 → 24.91 · -0.8%

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 26 Oct 2026 No data yet

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 24.9000 24.9200 24.9000 24.9100 12,499

Thu, 22 Oct 2026 24.9200 24.9200 24.9000 24.9050 2,100

Wed, 21 Oct 2026 24.8820 24.9000 24.8820 24.8900 1,000

Tue, 20 Oct 2026 24.8700 24.9000 24.8700 24.8850 1,600

Mon, 19 Oct 2026 24.8950 24.8950 24.8800 24.8850 1,400

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 24.8810 24.8900 24.8800 24.8850 3,500

Thu, 15 Oct 2026 24.8750 24.8900 24.8750 24.8850 5,600

Wed, 14 Oct 2026 24.8700 24.8700 24.8600 24.8700 5,300

Tue, 13 Oct 2026 24.8900 24.8900 24.8100 24.8700 19,500

Mon, 12 Oct 2026 24.8700 24.8800 24.8700 24.8700 4,300

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 24.8700 24.8900 24.8600 24.8750 3,900

Thu, 08 Oct 2026 24.8650 24.8700 24.8620 24.8650 1,100

Wed, 07 Oct 2026 24.8500 24.8700 24.8500 24.8550 22,100

Tue, 06 Oct 2026 24.8500 24.8600 24.8450 24.8550 8,600

Mon, 05 Oct 2026 24.8400 24.8500 24.8300 24.8350 6,100

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 24.8500 24.8550 24.8300 24.8550 57,000

Thu, 01 Oct 2026 24.8300 24.8390 24.8200 24.8300 7,000

Wed, 30 Sep 2026 24.9000 24.9260 24.9000 24.9150 2,300

Tue, 29 Sep 2026 24.9050 24.9100 24.8900 24.9000 6,000

Mon, 28 Sep 2026 24.9050 24.9080 24.9000 24.9000 2,300

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 24.9100 24.9100 24.9010 24.9050 2,900

Thu, 24 Sep 2026 24.9000 24.9100 24.9000 24.9000 4,400

Wed, 23 Sep 2026 24.9050 24.9100 24.8910 24.9000 4,700

Tue, 22 Sep 2026 24.9400 24.9400 24.9170 24.9200 9,300

Mon, 21 Sep 2026 24.9100 24.9200 24.9080 24.9150 18,600

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 24.9120 24.9120 24.9000 24.9070 4,300

Thu, 17 Sep 2026 24.9000 24.9200 24.8950 24.9100 15,800

Wed, 16 Sep 2026 24.9050 24.9200 24.8950 24.9000 8,500

Tue, 15 Sep 2026 24.9090 24.9090 24.8800 24.9000 10,800

Mon, 14 Sep 2026 24.9000 24.9000 24.8950 24.9000 3,900

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 24.9000 24.9100 24.8920 24.9000 2,700

Thu, 10 Sep 2026 24.9000 24.9100 24.8900 24.8950 14,800

Wed, 09 Sep 2026 24.9050 24.9100 24.9050 24.9100 3,400

Tue, 08 Sep 2026 24.8400 24.9300 24.8400 24.9110 13,400

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 25.0400 25.0400 24.9020 24.9050 13,600

Thu, 03 Sep 2026 24.9000 24.9000 24.8800 24.8950 31,700

Wed, 02 Sep 2026 24.9000 24.9000 24.8900 24.8930 16,200

Tue, 01 Sep 2026 24.8900 24.9000 24.8900 24.8940 2,400

Mon, 31 Aug 2026 24.9800 24.9900 24.9700 24.9870 9,800

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 24.9900 24.9900 24.9800 24.9850 45,200

Thu, 27 Aug 2026 24.9900 25.0000 24.9800 24.9900 20,500

Wed, 26 Aug 2026 24.9800 24.9900 24.9700 24.9890 14,700

Tue, 25 Aug 2026 24.9800 24.9900 24.9750 24.9800 81,300

Mon, 24 Aug 2026 24.9600 24.9800 24.9600 24.9750 2,800

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 24.9900 24.9900 24.9650 24.9700 23,100

Thu, 20 Aug 2026 24.9650 24.9700 24.9600 24.9610 10,300

Wed, 19 Aug 2026 24.9600 24.9700 24.9600 24.9650 800

Tue, 18 Aug 2026 24.9450 24.9700 24.9410 24.9570 56,800

Mon, 17 Aug 2026 24.9500 24.9550 24.9500 24.9550 2,500

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 24.9550 24.9600 24.9500 24.9500 5,100

Thu, 13 Aug 2026 24.9400 24.9500 24.9310 24.9450 6,500

Wed, 12 Aug 2026 24.9300 24.9350 24.9300 24.9350 3,200

Tue, 11 Aug 2026 24.9100 24.9400 24.9100 24.9300 6,000

Mon, 10 Aug 2026 24.9200 24.9250 24.9200 24.9200 10,200

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 24.9300 24.9300 24.9300 24.9300 200

Thu, 06 Aug 2026 24.9080 24.9200 24.9010 24.9100 3,800

Wed, 05 Aug 2026 24.9000 24.9200 24.9000 24.9200 1,700

Tue, 04 Aug 2026 24.9150 24.9300 24.9000 24.9150 14,000

Mon, 03 Aug 2026 24.9000 24.9000 24.9000 24.9000 1,900

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 24.9800 24.9830 24.9700 24.9830 2,300

Thu, 30 Jul 2026 24.9800 24.9800 24.9750 24.9800 1,100

Wed, 29 Jul 2026 24.9600 24.9700 24.9600 24.9700 2,300

Tue, 28 Jul 2026 24.9400 24.9800 24.9400 24.9600 5,900

Mon, 27 Jul 2026 24.9400 24.9550 24.9300 24.9550 24,300

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 24.9500 24.9700 24.9500 24.9500 1,600

Thu, 23 Jul 2026 24.9300 24.9500 24.9200 24.9400 55,800

Wed, 22 Jul 2026 24.9500 24.9500 24.9400 24.9500 900

Tue, 21 Jul 2026 24.9400 24.9500 24.9400 24.9500 700

Mon, 20 Jul 2026 24.9500 24.9500 24.9400 24.9500 2,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 24.9570 24.9570 24.9410 24.9550 1,100

Thu, 16 Jul 2026 24.9500 24.9600 24.9400 24.9500 5,600

Wed, 15 Jul 2026 24.9400 24.9500 24.9400 24.9430 2,600

Tue, 14 Jul 2026 24.9200 24.9300 24.9200 24.9300 400

Mon, 13 Jul 2026 24.9110 24.9150 24.9100 24.9150 400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 24.9390 24.9400 24.9200 24.9300 4,200

Thu, 09 Jul 2026 24.9400 24.9400 24.9200 24.9250 1,000

Wed, 08 Jul 2026 24.9100 24.9200 24.9100 24.9200 2,000

Tue, 07 Jul 2026 24.9400 24.9400 24.9100 24.9200 3,800

Mon, 06 Jul 2026 24.9100 24.9300 24.9100 24.9300 3,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 24.9400 24.9400 24.9180 24.9250 3,800

Wed, 01 Jul 2026 24.9300 24.9300 24.9000 24.9100 7,600

Tue, 30 Jun 2026 25.0000 25.0060 24.9900 24.9900 24,400

Mon, 29 Jun 2026 24.9900 24.9980 24.9900 24.9900 3,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 24.9900 25.0000 24.9800 24.9950 5,400

Thu, 25 Jun 2026 24.9600 24.9900 24.9600 24.9850 7,100

Wed, 24 Jun 2026 24.9700 24.9800 24.9610 24.9750 3,900

Tue, 23 Jun 2026 24.9800 24.9800 24.9600 24.9700 19,200

Mon, 22 Jun 2026 24.9600 24.9700 24.9500 24.9600 13,200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 24.9900 24.9900 24.9600 24.9600 2,400

Wed, 17 Jun 2026 24.9900 25.0100 24.9450 24.9450 64,800

Tue, 16 Jun 2026 24.9700 24.9800 24.9600 24.9700 16,200

Mon, 15 Jun 2026 24.9900 24.9900 24.9700 24.9700 10,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 24.9650 24.9700 24.9600 24.9650 4,600

Thu, 11 Jun 2026 24.9500 24.9500 24.9450 24.9450 1,000

Wed, 10 Jun 2026 24.9400 24.9500 24.9350 24.9400 8,800

Tue, 09 Jun 2026 24.9500 24.9500 24.9300 24.9300 1,200

Mon, 08 Jun 2026 24.9300 24.9300 24.9100 24.9250 2,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 24.9150 24.9150 24.9100 24.9150 1,100

Thu, 04 Jun 2026 24.9200 24.9500 24.9200 24.9400 3,500

Wed, 03 Jun 2026 24.9200 24.9400 24.9200 24.9300 3,200

Tue, 02 Jun 2026 24.9200 24.9250 24.9200 24.9250 1,600

Mon, 01 Jun 2026 24.9200 24.9400 24.9200 24.9300 6,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.0200 25.0300 25.0200 25.0200 5,000

Thu, 28 May 2026 25.0200 25.0200 25.0100 25.0100 600

Wed, 27 May 2026 25.0000 25.0000 24.9900 25.0000 800

Tue, 26 May 2026 24.9800 25.0000 24.9800 24.9940 1,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.0000 25.0000 24.9700 24.9700 600

Thu, 21 May 2026 24.9700 24.9700 24.9600 24.9650 2,000

Wed, 20 May 2026 24.9600 24.9750 24.9600 24.9650 1,400

Tue, 19 May 2026 24.9600 24.9600 24.9500 24.9500 100

Mon, 18 May 2026 24.9800 24.9800 24.9500 24.9550 3,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 24.9450 24.9500 24.9450 24.9450 1,000

Thu, 14 May 2026 24.9600 24.9600 24.9550 24.9550 700

Wed, 13 May 2026 24.9400 24.9700 24.9400 24.9510 1,900

Tue, 12 May 2026 24.9500 24.9600 24.9400 24.9550 8,600

Mon, 11 May 2026 24.9500 24.9550 24.9450 24.9450 2,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 24.9500 24.9550 24.9500 24.9550 6,500

Thu, 07 May 2026 24.9400 24.9500 24.9400 24.9400 1,600

Wed, 06 May 2026 24.9400 24.9590 24.9310 24.9450 3,900

Tue, 05 May 2026 24.9400 24.9400 24.9350 24.9350 1,400

Mon, 04 May 2026 24.9200 24.9300 24.9200 24.9250 2,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 24.9400 24.9400 24.9350 24.9350 700

Thu, 30 Apr 2026 25.0200 25.0200 25.0100 25.0150 3,500

Wed, 29 Apr 2026 24.9700 24.9950 24.9700 24.9950 800

Tue, 28 Apr 2026 25.0300 25.0300 25.0050 25.0050 1,600

Mon, 27 Apr 2026 25.0000 25.0150 25.0000 25.0150 300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.0200 25.0300 25.0150 25.0150 2,600

Thu, 23 Apr 2026 25.0200 25.0200 25.0000 25.0000 3,700

Wed, 22 Apr 2026 24.9900 25.0200 24.9900 25.0050 3,000

Tue, 21 Apr 2026 25.0100 25.0100 24.9900 24.9900 900

Mon, 20 Apr 2026 25.0200 25.0200 24.9910 25.0050 1,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.0200 25.0200 25.0050 25.0050 200

Thu, 16 Apr 2026 25.0100 25.0100 24.9900 24.9900 400

Wed, 15 Apr 2026 24.9990 25.0000 24.9840 24.9840 3,700

Tue, 14 Apr 2026 25.0000 25.0000 24.9610 24.9850 2,600

Mon, 13 Apr 2026 24.9800 24.9800 24.9650 24.9650 2,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 24.9600 24.9700 24.9510 24.9560 4,100

Thu, 09 Apr 2026 24.9550 24.9650 24.9550 24.9650 2,700

Wed, 08 Apr 2026 24.9800 24.9800 24.9400 24.9550 3,700

Tue, 07 Apr 2026 24.9400 24.9400 24.9400 24.9400 300

Mon, 06 Apr 2026 24.9390 24.9500 24.9250 24.9300 3,800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.9200 24.9400 24.9200 24.9350 19,000

Wed, 01 Apr 2026 24.9300 24.9300 24.9200 24.9200 1,600

Tue, 31 Mar 2026 24.9850 25.0100 24.9850 25.0000 7,600

Mon, 30 Mar 2026 24.9750 24.9890 24.9650 24.9650 21,900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.9400 24.9500 24.9400 24.9450 2,800

Thu, 26 Mar 2026 24.9500 24.9500 24.9250 24.9250 2,400

Wed, 25 Mar 2026 24.9800 24.9800 24.9500 24.9650 5,600

Tue, 24 Mar 2026 24.9600 24.9600 24.9400 24.9500 800

Mon, 23 Mar 2026 24.9600 24.9700 24.9500 24.9650 9,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 24.9700 24.9700 24.9300 24.9450 3,500

Thu, 19 Mar 2026 24.9400 24.9650 24.9250 24.9650 2,200

Wed, 18 Mar 2026 24.9800 24.9800 24.9600 24.9600 1,300

Tue, 17 Mar 2026 24.9900 24.9900 24.9750 24.9750 4,100

Mon, 16 Mar 2026 24.9800 24.9800 24.9510 24.9600 1,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 24.9410 24.9500 24.9410 24.9500 400

Thu, 12 Mar 2026 24.9650 24.9650 24.9440 24.9550 2,300

Wed, 11 Mar 2026 25.0100 25.0200 24.9900 24.9900 14,000

Tue, 10 Mar 2026 25.0200 25.0250 25.0150 25.0150 10,800

Mon, 09 Mar 2026 25.0200 25.0200 25.0100 25.0200 14,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.0100 25.0190 25.0100 25.0150 2,700

Thu, 05 Mar 2026 25.0200 25.0200 25.0050 25.0100 4,300

Wed, 04 Mar 2026 25.0200 25.0200 25.0150 25.0150 2,600

Tue, 03 Mar 2026 25.0200 25.0300 25.0100 25.0200 2,900

Mon, 02 Mar 2026 25.0300 25.0300 25.0200 25.0200 200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.1300 25.1360 25.1200 25.1250 2,800

Thu, 26 Feb 2026 25.1180 25.1200 25.1150 25.1150 300

Wed, 25 Feb 2026 25.1200 25.1200 25.1050 25.1100 7,400

Tue, 24 Feb 2026 25.1100 25.1100 25.1100 25.1100 4,900

Mon, 23 Feb 2026 25.1050 25.1200 25.1050 25.1100 400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.1000 25.1100 25.1000 25.1050 13,600

Thu, 19 Feb 2026 25.1000 25.1000 25.0900 25.1000 3,000

Wed, 18 Feb 2026 25.0950 25.1000 25.0900 25.1000 2,100

Tue, 17 Feb 2026 25.0950 25.1000 25.0900 25.1000 2,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.0990 25.1000 25.0900 25.0950 4,700

Thu, 12 Feb 2026 25.0750 25.0750 25.0700 25.0750 800

Wed, 11 Feb 2026 25.0600 25.0800 25.0600 25.0750 4,600

Tue, 10 Feb 2026 25.0790 25.0800 25.0750 25.0750 2,100

Mon, 09 Feb 2026 25.0800 25.0800 25.0650 25.0700 3,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.0600 25.0700 25.0600 25.0650 3,300

Thu, 05 Feb 2026 25.0550 25.0700 25.0500 25.0650 3,200

Wed, 04 Feb 2026 25.0300 25.0450 25.0300 25.0450 6,400

Tue, 03 Feb 2026 25.0390 25.0390 25.0300 25.0350 2,300

Mon, 02 Feb 2026 25.0300 25.0400 25.0300 25.0350 3,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.1100 25.1400 25.1100 25.1270 3,900

Thu, 29 Jan 2026 25.1030 25.1120 25.1030 25.1120 600

Wed, 28 Jan 2026 25.1050 25.1100 25.1000 25.1050 2,700

Tue, 27 Jan 2026 25.0900 25.1050 25.0900 25.1050 300

Mon, 26 Jan 2026 25.0950 25.0950 25.0800 25.0950 2,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.1000 25.1000 25.0820 25.0890 5,300

Thu, 22 Jan 2026 25.0790 25.0900 25.0750 25.0750 52,500

Wed, 21 Jan 2026 25.0740 25.0800 25.0700 25.0750 3,400

Tue, 20 Jan 2026 25.0700 25.0800 25.0700 25.0700 4,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.0700 25.0700 25.0600 25.0650 2,900

Thu, 15 Jan 2026 25.0600 25.0700 25.0500 25.0560 9,300

Wed, 14 Jan 2026 25.0600 25.0700 25.0600 25.0650 500

Tue, 13 Jan 2026 25.0600 25.0700 25.0500 25.0560 9,600

Mon, 12 Jan 2026 25.0500 25.0500 25.0450 25.0450 20,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.0500 25.0600 25.0450 25.0450 1,000

Thu, 08 Jan 2026 25.0400 25.0600 25.0400 25.0500 6,300

Wed, 07 Jan 2026 25.0600 25.0600 25.0500 25.0550 2,700

Tue, 06 Jan 2026 25.0500 25.0600 25.0400 25.0550 4,100

Mon, 05 Jan 2026 25.0490 25.0500 25.0400 25.0450 9,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.0300 25.0500 25.0300 25.0450 3,800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.0400 25.0500 25.0300 25.0410 50,800

Tue, 30 Dec 2025 25.0400 25.0500 25.0300 25.0450 10,000

Mon, 29 Dec 2025 25.0300 25.0350 25.0250 25.0350 5,100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.0140 25.0260 25.0140 25.0260 1,200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 24.9800 25.0000 24.9800 25.0000 1,000

Tue, 23 Dec 2025 24.9900 24.9900 24.9800 24.9850 21,300

Mon, 22 Dec 2025 24.9900 25.0100 24.9850 24.9850 5,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 24.9900 24.9990 24.9800 24.9940 3,700

Thu, 18 Dec 2025 25.0000 25.0000 24.9800 24.9850 3,000

Wed, 17 Dec 2025 25.0600 25.0700 25.0600 25.0650 9,000

Tue, 16 Dec 2025 25.0500 25.0650 25.0500 25.0650 2,900

Mon, 15 Dec 2025 25.0580 25.0690 25.0500 25.0600 3,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.0440 25.0450 25.0400 25.0450 4,100

Thu, 11 Dec 2025 25.0400 25.0600 25.0400 25.0450 1,600

Wed, 10 Dec 2025 25.0200 25.0410 25.0200 25.0410 1,300

Tue, 09 Dec 2025 25.0100 25.0200 25.0050 25.0090 6,600

Mon, 08 Dec 2025 25.0200 25.0200 25.0000 25.0150 13,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.0250 25.0400 25.0200 25.0250 3,700

Thu, 04 Dec 2025 24.9800 25.0290 24.9800 25.0200 4,500

Wed, 03 Dec 2025 25.0400 25.0400 25.0280 25.0300 67,800

Tue, 02 Dec 2025 25.0270 25.0270 25.0250 25.0250 400

Mon, 01 Dec 2025 25.0100 25.0200 24.9900 25.0050 5,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.0900 25.0960 25.0900 25.0960 300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.1100 25.1100 25.0800 25.0950 6,100

Tue, 25 Nov 2025 25.1000 25.1090 25.0610 25.0950 1,600

Mon, 24 Nov 2025 25.0600 25.0900 25.0500 25.0750 2,200

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.0900 25.0900 25.0500 25.0700 1,800

Thu, 20 Nov 2025 25.0400 25.0600 25.0400 25.0450 2,800

Wed, 19 Nov 2025 25.0600 25.0600 25.0300 25.0350 1,400

Tue, 18 Nov 2025 25.0340 25.0500 25.0300 25.0350 4,900

Mon, 17 Nov 2025 25.0400 25.0400 25.0200 25.0300 2,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.0100 25.0270 25.0100 25.0250 2,200

Thu, 13 Nov 2025 25.0180 25.0400 25.0180 25.0200 5,300

Wed, 12 Nov 2025 25.0300 25.0400 25.0250 25.0250 3,500

Tue, 11 Nov 2025 25.0600 25.0890 25.0400 25.0650 5,900

Mon, 10 Nov 2025 25.0200 25.0200 25.0200 25.0200 400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.0200 25.0200 25.0200 25.0200 800

Thu, 06 Nov 2025 25.0300 25.0300 25.0090 25.0100 3,000

Wed, 05 Nov 2025 24.9900 25.0000 24.9850 24.9900 1,600

Tue, 04 Nov 2025 24.9900 25.0100 24.9900 25.0050 1,800

Mon, 03 Nov 2025 24.9700 24.9830 24.9600 24.9800 10,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.1000 25.1000 25.0800 25.0850 1,100

Thu, 30 Oct 2025 25.0900 25.1000 25.0890 25.0900 6,500

Wed, 29 Oct 2025 25.1300 25.1300 25.0850 25.0850 2,000

Tue, 28 Oct 2025 25.1200 25.1290 25.1200 25.1200 3,700

Mon, 27 Oct 2025 25.1200 25.1200 25.1000 25.1100 10,100

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.