State Street My2028 Corporate Bond MYCH

Open calendar →

State Street My2028 Corporate Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.8150 · FX 1 USD = 1.288650 SGD · about SGD 31.9779 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.96 → 24.82 · -0.6%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 24.8000 24.8200 24.8000 24.8150 267,800

Thu, 23 Jul 2026 24.8200 24.8200 24.7900 24.8000 305,500

Wed, 22 Jul 2026 24.8300 24.8300 24.8000 24.8150 240,900

Tue, 21 Jul 2026 24.8400 24.8400 24.8150 24.8150 324,600

Mon, 20 Jul 2026 24.8500 24.8500 24.8250 24.8250 148,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 24.8650 24.8650 24.8540 24.8550 291,000

Thu, 16 Jul 2026 24.8700 24.8700 24.8400 24.8600 89,300

Wed, 15 Jul 2026 24.8400 24.8600 24.8350 24.8550 83,300

Tue, 14 Jul 2026 24.8150 24.8500 24.8100 24.8350 138,900

Mon, 13 Jul 2026 24.8100 24.8100 24.7800 24.7950 318,900

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 24.8300 24.8300 24.8100 24.8250 74,600

Thu, 09 Jul 2026 24.8100 24.8400 24.8000 24.8190 245,200

Wed, 08 Jul 2026 24.8100 24.8100 24.8000 24.8050 182,800

Tue, 07 Jul 2026 24.8500 24.8500 24.8300 24.8350 83,500

Mon, 06 Jul 2026 24.8500 24.8700 24.8400 24.8650 279,100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 24.8400 24.8600 24.8310 24.8450 75,000

Wed, 01 Jul 2026 24.8100 24.8400 24.8050 24.8230 159,600

Tue, 30 Jun 2026 24.9150 24.9150 24.8950 24.9050 88,800

Mon, 29 Jun 2026 24.9100 24.9100 24.9000 24.9050 119,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 24.9050 24.9100 24.9000 24.9050 160,500

Thu, 25 Jun 2026 24.8900 24.8950 24.8700 24.8760 288,300

Wed, 24 Jun 2026 24.8850 24.8850 24.8600 24.8650 256,100

Tue, 23 Jun 2026 24.8600 24.8650 24.8500 24.8550 212,200

Mon, 22 Jun 2026 24.8400 24.8400 24.8300 24.8350 110,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 24.8700 24.8700 24.8350 24.8450 240,900

Wed, 17 Jun 2026 24.8900 24.8900 24.8100 24.8150 83,600

Tue, 16 Jun 2026 24.8900 24.8970 24.8800 24.8950 92,100

Mon, 15 Jun 2026 24.9000 24.9000 24.8900 24.8950 168,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 24.8650 24.8760 24.8500 24.8750 194,500

Thu, 11 Jun 2026 24.8400 24.8850 24.8200 24.8850 339,500

Wed, 10 Jun 2026 24.8400 24.8400 24.8300 24.8350 242,700

Tue, 09 Jun 2026 24.8300 24.8400 24.8200 24.8350 174,000

Mon, 08 Jun 2026 24.8300 24.8300 24.8000 24.8150 637,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 24.8200 24.8200 24.8000 24.8050 484,100

Thu, 04 Jun 2026 24.8600 24.8800 24.8300 24.8610 636,800

Wed, 03 Jun 2026 24.8450 24.8450 24.8300 24.8350 62,400

Tue, 02 Jun 2026 24.8500 24.8500 24.8400 24.8450 310,200

Mon, 01 Jun 2026 24.8300 24.8550 24.8300 24.8550 140,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 24.9400 24.9600 24.9400 24.9550 340,000

Thu, 28 May 2026 24.9200 24.9350 24.9200 24.9350 204,000

Wed, 27 May 2026 24.9100 24.9200 24.9000 24.9150 234,100

Tue, 26 May 2026 24.9100 24.9100 24.8900 24.9050 357,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 24.9000 24.9000 24.8500 24.8650 236,200

Thu, 21 May 2026 24.8600 24.8850 24.8500 24.8850 253,500

Wed, 20 May 2026 24.8500 24.9000 24.8450 24.8850 211,900

Tue, 19 May 2026 24.8500 24.8500 24.8250 24.8450 254,800

Mon, 18 May 2026 24.8800 24.8800 24.8500 24.8650 146,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 24.8600 24.8650 24.8300 24.8650 198,300

Thu, 14 May 2026 24.9050 24.9050 24.8700 24.8840 233,900

Wed, 13 May 2026 24.8800 24.8900 24.8800 24.8850 289,000

Tue, 12 May 2026 24.8700 24.8800 24.8700 24.8750 973,200

Mon, 11 May 2026 24.9100 24.9100 24.9000 24.9050 228,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 24.9100 24.9200 24.9100 24.9150 196,400

Thu, 07 May 2026 24.9200 24.9200 24.8800 24.8850 174,000

Wed, 06 May 2026 24.9000 24.9100 24.9000 24.9050 236,400

Tue, 05 May 2026 24.8750 24.8850 24.8700 24.8750 911,600

Mon, 04 May 2026 24.8670 24.8700 24.8350 24.8550 249,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 24.8750 24.8900 24.8750 24.8850 123,900

Thu, 30 Apr 2026 24.9470 24.9600 24.9450 24.9550 136,500

Wed, 29 Apr 2026 24.9400 24.9400 24.9250 24.9250 111,400

Tue, 28 Apr 2026 24.9600 24.9700 24.9550 24.9650 65,000

Mon, 27 Apr 2026 24.9800 24.9850 24.9700 24.9750 237,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 24.9810 25.0050 24.9600 24.9950 391,500

Thu, 23 Apr 2026 24.9550 24.9900 24.9500 24.9730 572,900

Wed, 22 Apr 2026 24.9800 24.9860 24.9700 24.9750 196,400

Tue, 21 Apr 2026 24.9750 24.9800 24.9650 24.9650 168,100

Mon, 20 Apr 2026 24.9950 25.0000 24.9850 24.9950 175,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.0010 25.0100 24.9900 24.9950 400,000

Thu, 16 Apr 2026 24.9610 24.9610 24.9500 24.9550 202,300

Wed, 15 Apr 2026 24.9600 24.9700 24.9600 24.9650 255,400

Tue, 14 Apr 2026 24.9600 24.9800 24.9600 24.9660 111,300

Mon, 13 Apr 2026 24.9400 24.9500 24.9350 24.9450 250,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 24.9400 24.9450 24.9200 24.9250 104,700

Thu, 09 Apr 2026 24.9200 24.9500 24.9200 24.9350 77,200

Wed, 08 Apr 2026 24.9450 24.9500 24.9250 24.9250 277,500

Tue, 07 Apr 2026 24.8700 24.9100 24.8700 24.8980 150,900

Mon, 06 Apr 2026 24.8750 24.8800 24.8700 24.8750 825,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.8700 24.9000 24.8700 24.8950 140,500

Wed, 01 Apr 2026 24.8700 24.8870 24.8700 24.8700 45,800

Tue, 31 Mar 2026 24.9400 24.9700 24.9400 24.9550 180,800

Mon, 30 Mar 2026 24.9100 24.9150 24.9000 24.9050 809,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.8400 24.8600 24.8400 24.8550 712,400

Thu, 26 Mar 2026 24.8500 24.8500 24.8300 24.8350 149,900

Wed, 25 Mar 2026 24.8940 24.9000 24.8900 24.8950 99,400

Tue, 24 Mar 2026 24.8780 24.8900 24.8700 24.8750 202,500

Mon, 23 Mar 2026 24.8900 24.9300 24.8900 24.9250 84,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 24.8850 24.8850 24.8500 24.8500 184,300

Thu, 19 Mar 2026 24.8600 24.9200 24.8500 24.9150 215,400

Wed, 18 Mar 2026 24.9300 24.9400 24.9050 24.9050 159,200

Tue, 17 Mar 2026 24.9450 24.9500 24.9450 24.9450 320,400

Mon, 16 Mar 2026 24.9250 24.9300 24.9250 24.9250 312,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 24.9400 24.9440 24.8900 24.8950 212,400

Thu, 12 Mar 2026 24.9600 24.9700 24.8900 24.9050 804,100

Wed, 11 Mar 2026 25.0050 25.0060 24.9700 24.9850 541,100

Tue, 10 Mar 2026 25.0470 25.0500 25.0210 25.0350 126,200

Mon, 09 Mar 2026 25.0100 25.0500 25.0100 25.0490 122,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.0200 25.0530 25.0200 25.0420 178,100

Thu, 05 Mar 2026 25.0350 25.0400 25.0300 25.0350 152,300

Wed, 04 Mar 2026 25.0700 25.0750 25.0600 25.0650 430,200

Tue, 03 Mar 2026 25.0300 25.0700 25.0300 25.0650 188,700

Mon, 02 Mar 2026 25.0900 25.1400 25.0700 25.0950 226,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.1800 25.2000 25.1800 25.1950 160,800

Thu, 26 Feb 2026 25.1650 25.1700 25.1600 25.1650 385,800

Wed, 25 Feb 2026 25.1500 25.1600 25.1500 25.1550 258,100

Tue, 24 Feb 2026 25.1450 25.1600 25.1450 25.1550 195,100

Mon, 23 Feb 2026 25.1460 25.1700 25.1460 25.1650 220,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.1450 25.1600 25.1450 25.1550 680,800

Thu, 19 Feb 2026 25.1350 25.1600 25.1350 25.1460 502,000

Wed, 18 Feb 2026 25.1350 25.1400 25.1300 25.1300 362,500

Tue, 17 Feb 2026 25.1300 25.1500 25.1300 25.1450 1,065,400

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.1350 25.1600 25.1350 25.1550 441,900

Thu, 12 Feb 2026 25.1100 25.1200 25.1100 25.1150 583,200

Wed, 11 Feb 2026 25.1000 25.1100 25.0900 25.1050 497,000

Tue, 10 Feb 2026 25.1250 25.1300 25.1250 25.1250 347,000

Mon, 09 Feb 2026 25.1050 25.1200 25.1050 25.1100 236,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.0950 25.1100 25.0900 25.1050 129,600

Thu, 05 Feb 2026 25.0930 25.1100 25.0910 25.1100 234,800

Wed, 04 Feb 2026 25.0550 25.0700 25.0500 25.0650 102,700

Tue, 03 Feb 2026 25.0500 25.0650 25.0500 25.0650 166,500

Mon, 02 Feb 2026 25.0700 25.0700 25.0600 25.0650 115,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.1500 25.1700 25.1500 25.1680 142,600

Thu, 29 Jan 2026 25.1350 25.1500 25.1300 25.1450 61,600

Wed, 28 Jan 2026 25.1300 25.1390 25.1000 25.1350 159,200

Tue, 27 Jan 2026 25.1300 25.1300 25.1300 25.1300 262,100

Mon, 26 Jan 2026 25.1000 25.1270 25.1000 25.1150 42,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.1000 25.1150 25.1000 25.1150 131,600

Thu, 22 Jan 2026 25.1000 25.1100 25.0900 25.1000 45,200

Wed, 21 Jan 2026 25.0800 25.1100 25.0800 25.1050 532,900

Tue, 20 Jan 2026 25.0900 25.0900 25.0700 25.0700 300,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.0900 25.0900 25.0800 25.0850 86,800

Thu, 15 Jan 2026 25.0900 25.1200 25.0750 25.0810 69,500

Wed, 14 Jan 2026 25.1000 25.1000 25.0900 25.0940 5,300

Tue, 13 Jan 2026 25.0800 25.1000 25.0700 25.0860 6,900

Mon, 12 Jan 2026 25.0700 25.0800 25.0600 25.0650 72,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.0790 25.0800 25.0700 25.0750 2,800

Thu, 08 Jan 2026 25.0700 25.0750 25.0700 25.0750 89,800

Wed, 07 Jan 2026 25.1000 25.1000 25.0800 25.0900 2,600

Tue, 06 Jan 2026 25.0950 25.0950 25.0850 25.0850 2,100

Mon, 05 Jan 2026 25.0910 25.1100 25.0900 25.0950 6,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.0900 25.1000 25.0900 25.0950 2,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.0800 25.0900 25.0700 25.0850 25,000

Tue, 30 Dec 2025 25.0630 25.1800 25.0630 25.0850 3,200

Mon, 29 Dec 2025 25.0700 25.1020 25.0600 25.0800 4,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.0600 25.1200 25.0600 25.0820 11,400

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.0100 25.0600 25.0100 25.0500 2,900

Tue, 23 Dec 2025 25.0000 25.0700 25.0000 25.0200 19,100

Mon, 22 Dec 2025 25.0300 25.0620 25.0100 25.0200 8,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.0300 25.0700 25.0200 25.0300 21,500

Thu, 18 Dec 2025 25.0200 25.0200 24.9600 25.0100 3,800

Wed, 17 Dec 2025 25.0900 25.1000 25.0900 25.0950 2,400

Tue, 16 Dec 2025 25.0900 25.1200 25.0900 25.1100 2,900

Mon, 15 Dec 2025 25.0900 25.1200 25.0600 25.0710 3,500

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.0500 25.0800 25.0500 25.0750 12,000

Thu, 11 Dec 2025 25.0700 25.1110 25.0630 25.0630 2,800

Wed, 10 Dec 2025 25.0220 25.0760 25.0220 25.0710 6,300

Tue, 09 Dec 2025 25.0500 25.0500 25.0100 25.0400 8,600

Mon, 08 Dec 2025 25.0400 25.0690 25.0350 25.0350 17,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.0600 25.0600 25.0300 25.0500 7,200

Thu, 04 Dec 2025 24.9700 25.0600 24.9700 25.0550 11,200

Wed, 03 Dec 2025 25.0600 25.0700 25.0500 25.0600 3,600

Tue, 02 Dec 2025 25.0400 25.0400 25.0400 25.0400 2,200

Mon, 01 Dec 2025 25.0200 25.0700 24.9800 25.0500 8,700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.1500 25.1500 25.1500 25.1500 100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.1300 25.1600 25.1300 25.1550 7,300

Tue, 25 Nov 2025 25.1300 25.1500 25.1300 25.1450 4,100

Mon, 24 Nov 2025 25.1200 25.1400 25.1100 25.1300 3,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.0900 25.1020 25.0900 25.1000 1,400

Thu, 20 Nov 2025 25.0900 25.1000 25.0780 25.0800 3,700

Wed, 19 Nov 2025 25.0600 25.0600 25.0300 25.0600 4,100

Tue, 18 Nov 2025 25.0690 25.0700 25.0280 25.0600 7,000

Mon, 17 Nov 2025 25.0600 25.0600 25.0450 25.0450 900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.0400 25.0400 25.0380 25.0400 1,900

Thu, 13 Nov 2025 25.0500 25.0800 25.0390 25.0450 1,600

Wed, 12 Nov 2025 25.0700 25.0850 25.0300 25.0600 5,700

Tue, 11 Nov 2025 25.0800 25.0800 25.0800 25.0800 100

Mon, 10 Nov 2025 25.0500 25.0600 25.0470 25.0500 500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.0500 25.0500 25.0500 25.0500 200

Thu, 06 Nov 2025 25.0500 25.0500 25.0400 25.0500 1,400

Wed, 05 Nov 2025 25.0200 25.0200 25.0100 25.0100 400

Tue, 04 Nov 2025 25.0400 25.0400 25.0280 25.0300 900

Mon, 03 Nov 2025 25.0000 25.0300 24.9300 25.0150 10,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.1400 25.1600 25.1200 25.1400 4,500

Thu, 30 Oct 2025 25.1200 25.1780 25.1110 25.1250 5,900

Wed, 29 Oct 2025 25.2000 25.2700 25.1340 25.1400 4,000

Tue, 28 Oct 2025 25.1700 25.1800 25.1690 25.1800 3,200

Mon, 27 Oct 2025 25.1800 25.2700 25.1750 25.1750 2,500

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.1730 25.2100 25.1730 25.1850 7,000

Thu, 23 Oct 2025 25.1640 25.1800 25.1550 25.1550 3,500

Wed, 22 Oct 2025 25.1700 25.1700 25.1650 25.1650 700

Tue, 21 Oct 2025 25.1640 25.2100 25.1640 25.1650 3,000

Mon, 20 Oct 2025 25.1400 25.1550 25.1400 25.1550 1,700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.1400 25.1550 25.1400 25.1550 1,600

Thu, 16 Oct 2025 25.1500 25.1650 25.1500 25.1650 700

Wed, 15 Oct 2025 25.1400 25.1750 25.1300 25.1350 1,300

Tue, 14 Oct 2025 25.0700 25.2000 25.0000 25.1350 8,500

Mon, 13 Oct 2025 25.0960 25.1000 25.0960 25.1000 800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.1000 25.1000 25.0850 25.0850 2,000

Thu, 09 Oct 2025 25.0550 25.0550 25.0550 25.0550 300

Wed, 08 Oct 2025 25.0700 25.0900 25.0600 25.0750 1,800

Tue, 07 Oct 2025 25.0790 25.0800 25.0600 25.0800 6,800

Mon, 06 Oct 2025 25.0400 25.1200 25.0400 25.0650 4,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.0800 25.1000 25.0800 25.0800 32,200

Thu, 02 Oct 2025 25.0800 25.0850 25.0790 25.0850 400

Wed, 01 Oct 2025 25.0680 25.0800 25.0650 25.0760 3,100

Tue, 30 Sep 2025 25.1300 25.1350 25.1210 25.1350 800

Mon, 29 Sep 2025 25.1180 25.1180 25.1150 25.1150 1,000

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.0800 25.1200 25.0800 25.1050 3,400

Thu, 25 Sep 2025 25.1000 25.1000 25.0850 25.0850 1,800

Wed, 24 Sep 2025 25.1400 25.1700 25.1400 25.1400 6,900

Tue, 23 Sep 2025 25.1350 25.1600 25.1350 25.1450 1,800

Mon, 22 Sep 2025 25.1390 25.1500 25.1390 25.1400 900

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.1450 25.1450 25.1450 25.1450 100

Thu, 18 Sep 2025 25.1400 25.1500 25.1400 25.1500 3,000

Wed, 17 Sep 2025 25.1800 25.2300 25.1490 25.1500 3,600

Tue, 16 Sep 2025 25.1700 25.1700 25.1600 25.1600 2,000

Mon, 15 Sep 2025 25.1400 25.1900 25.1400 25.1600 24,500

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.1300 25.2000 25.1200 25.1350 2,200

Thu, 11 Sep 2025 25.1300 25.1600 25.1300 25.1450 2,600

Wed, 10 Sep 2025 25.1500 25.1500 25.1100 25.1250 1,700

Tue, 09 Sep 2025 25.1200 25.1300 25.1200 25.1250 1,400

Mon, 08 Sep 2025 25.1370 25.1400 25.1350 25.1350 3,700

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.1600 25.1600 25.1350 25.1350 4,200

Thu, 04 Sep 2025 25.0640 25.1230 25.0600 25.0850 4,100

Wed, 03 Sep 2025 25.0230 25.0400 25.0230 25.0400 1,100

Tue, 02 Sep 2025 25.0000 25.0050 25.0000 25.0050 600

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.1250 25.1250 25.0300 25.1190 12,700

Thu, 28 Aug 2025 25.1000 25.1200 25.1000 25.1200 700

Wed, 27 Aug 2025 25.0960 25.1200 25.0960 25.1200 5,000

Tue, 26 Aug 2025 25.0910 25.1050 25.0900 25.1050 1,600

Mon, 25 Aug 2025 25.0760 25.0900 25.0600 25.0800 2,600

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.0750 25.1100 25.0750 25.0950 4,700

Thu, 21 Aug 2025 25.0200 25.0300 25.0200 25.0200 1,900

Wed, 20 Aug 2025 25.0500 25.0600 25.0450 25.0450 1,700

Tue, 19 Aug 2025 25.1200 25.1200 25.0350 25.0350 1,700

Mon, 18 Aug 2025 25.0420 25.0500 25.0300 25.0350 2,600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.0490 25.0500 25.0400 25.0400 6,200

Thu, 14 Aug 2025 25.0400 25.0700 25.0300 25.0400 12,700

Wed, 13 Aug 2025 25.0500 25.0800 25.0500 25.0630 9,300

Tue, 12 Aug 2025 25.0200 25.0600 25.0000 25.0100 1,000

Mon, 11 Aug 2025 24.9900 24.9900 24.9840 24.9850 1,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 24.9900 24.9900 24.9800 24.9800 1,300

Thu, 07 Aug 2025 24.9800 25.0060 24.9800 25.0000 2,200

Wed, 06 Aug 2025 24.9850 25.0100 24.9800 25.0000 3,700

Tue, 05 Aug 2025 24.9900 24.9930 24.9900 24.9900 3,100

Mon, 04 Aug 2025 24.9900 25.0100 24.9900 24.9950 1,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 24.9600 24.9900 24.9500 24.9900 1,100

Thu, 31 Jul 2025 24.9800 24.9800 24.9500 24.9500 5,000

Wed, 30 Jul 2025 24.9670 24.9850 24.9500 24.9550 1,800

Tue, 29 Jul 2025 25.0600 25.0600 24.9600 24.9750 2,400

Mon, 28 Jul 2025 24.9400 24.9550 24.9400 24.9550 300

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.