State Street My2029 Corporate Bond MYCI

Open calendar →

State Street My2029 Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 24.3750 · FX 1 USD = 1.277900 SGD · about SGD 31.1488 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.17 → 24.38 · -3.1%
25.20524.71024.215 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.3800 24.4050 24.3750 24.3750 3,355
24.3400 24.4100 24.3400 24.3950 257,500
24.3100 24.3600 24.2900 24.3110 1,917,200
24.2800 24.3200 24.2800 24.3070 32,200
24.2910 24.2990 24.2910 24.2990 1,000
Weekend
Weekend
24.3100 24.3250 24.3000 24.3250 12,400
24.3400 24.3400 24.3200 24.3250 1,900
24.2400 24.2870 24.2400 24.2850 1,400
24.3000 24.3000 24.2800 24.2950 2,500
24.3000 24.3000 24.2950 24.2950 1,000
Weekend
Weekend
24.2800 24.2850 24.2700 24.2800 3,600
24.2600 24.3000 24.2600 24.2900 3,000
24.2500 24.2860 24.2400 24.2750 9,300
24.2600 24.2600 24.2400 24.2510 20,500
24.2060 24.2250 24.2000 24.2200 5,300
Weekend
Weekend
24.2400 24.2500 24.1900 24.2150 26,300
24.1600 24.2200 24.1600 24.2150 2,800
24.2900 24.2900 24.2500 24.2710 11,500
24.2500 24.2650 24.2400 24.2650 1,700
24.2400 24.2700 24.2400 24.2400 4,900
Weekend
Weekend
24.2900 24.3100 24.2900 24.3100 2,800
24.3000 24.3000 24.2800 24.2800 2,100
24.3800 24.3800 24.2900 24.2900 5,500
24.4100 24.4100 24.4000 24.4050 2,700
24.4000 24.4000 24.3800 24.3950 9,200
Weekend
Weekend
24.3900 24.3900 24.3850 24.3850 1,800
24.4200 24.4300 24.4200 24.4200 1,600
24.4200 24.4300 24.3700 24.3700 34,200
24.3900 24.3900 24.3800 24.3850 12,300
24.4150 24.4150 24.3950 24.3950 2,700
Weekend
Weekend
24.4100 24.4100 24.4000 24.4040 2,100
24.4600 24.4700 24.4250 24.4250 4,400
24.5200 24.5200 24.5110 24.5150 2,700
24.5400 24.5400 24.5250 24.5250 2,300
No trading
Weekend
Weekend
24.5700 24.5700 24.5350 24.5350 3,300
24.5500 24.5500 24.5460 24.5460 400
24.5200 24.5250 24.5110 24.5220 4,900
24.5400 24.5400 24.5100 24.5150 5,900
24.6450 24.6600 24.6400 24.6500 3,000
Weekend
Weekend
24.6400 24.6400 24.6400 24.6400 100
24.7100 24.7100 24.6850 24.6850 7,900
24.7090 24.7090 24.6950 24.6950 1,500
24.7000 24.7150 24.6900 24.7150 8,100
24.6700 24.6750 24.6600 24.6650 5,500
Weekend
Weekend
24.6800 24.6800 24.6600 24.6650 1,100
24.6700 24.6900 24.6700 24.6750 15,100
24.7000 24.7000 24.6870 24.6950 12,300
24.6800 24.6900 24.6740 24.6750 54,200
24.6700 24.6800 24.6640 24.6650 5,300
Weekend
Weekend
24.6850 24.6900 24.6850 24.6850 700
24.7000 24.7050 24.7000 24.7050 800
24.6700 24.6800 24.6600 24.6650 6,700
24.6680 24.6680 24.6450 24.6450 3,900
24.6400 24.6400 24.6200 24.6350 2,200
Weekend
Weekend
24.6650 24.6650 24.6600 24.6650 900
24.6600 24.6600 24.6200 24.6350 5,300
24.6560 24.6690 24.6400 24.6650 6,100
24.6650 24.6650 24.6650 24.6650 900
24.6090 24.6100 24.5900 24.6050 4,300
Weekend
Weekend
24.6510 24.6800 24.6510 24.6800 600
24.7000 24.7000 24.6900 24.6950 1,900
24.6550 24.6750 24.6250 24.6650 2,100
24.6540 24.6650 24.6540 24.6650 1,100
24.6240 24.6300 24.6200 24.6250 1,400
Weekend
Weekend
24.6200 24.6250 24.6000 24.6250 2,900
24.5920 24.6000 24.5800 24.5900 117,600
24.6300 24.6400 24.6250 24.6250 600
24.6500 24.6500 24.6400 24.6450 1,400
24.6800 24.6800 24.6700 24.6750 1,400
Weekend
Weekend
24.7100 24.7150 24.6900 24.6950 3,300
24.6810 24.6960 24.6810 24.6950 2,100
24.6900 24.7000 24.6850 24.7000 3,300
24.6600 24.6600 24.6600 24.6600 800
24.6450 24.6500 24.6050 24.6050 3,000
Weekend
Weekend
24.6600 24.6600 24.6480 24.6550 116,700
24.6900 24.6900 24.6750 24.6750 3,200
24.6600 24.6600 24.6350 24.6500 5,100
24.6900 24.7000 24.6700 24.6700 1,300
24.7000 24.7300 24.6900 24.7200 6,200
Weekend
Weekend
No trading
24.7100 24.7100 24.6900 24.6950 53,500
24.6800 24.6850 24.6750 24.6750 3,000
24.7800 24.7900 24.7740 24.7740 3,600
24.7900 24.8000 24.7800 24.8000 1,500
Weekend
Weekend
24.7900 24.8100 24.7900 24.7940 2,500
24.7700 24.7900 24.7650 24.7700 8,700
24.7600 24.7600 24.7500 24.7500 2,100
24.7200 24.7300 24.7200 24.7200 7,500
24.7000 24.7020 24.6850 24.6850 2,100
Weekend
Weekend
No trading
24.7400 24.7400 24.7150 24.7150 4,100
24.7500 24.7600 24.6800 24.6800 2,000
24.7500 24.7760 24.7500 24.7650 17,000
24.7600 24.7600 24.7550 24.7550 1,100
Weekend
Weekend
24.7400 24.7500 24.7180 24.7450 5,000
24.6850 24.7600 24.6850 24.7480 4,600
24.6900 24.6900 24.6750 24.6750 5,000
24.6900 24.6900 24.6600 24.6800 2,900
24.6400 24.6600 24.6400 24.6500 800
Weekend
Weekend
24.6700 24.6700 24.6450 24.6450 3,300
24.7200 24.7400 24.7200 24.7250 1,700
24.7000 24.7000 24.6900 24.6950 3,800
24.7150 24.7150 24.7050 24.7050 1,400
24.6900 24.7150 24.6900 24.7150 3,500
Weekend
Weekend
24.8300 24.8400 24.8300 24.8300 1,200
24.8300 24.8300 24.8000 24.8050 5,400
24.7900 24.7900 24.7800 24.7850 3,400
24.7600 24.7900 24.7600 24.7750 6,600
No trading
Weekend
Weekend
24.7600 24.7600 24.7310 24.7310 600
24.6900 24.7450 24.6900 24.7250 5,100
24.6800 24.7500 24.6800 24.7350 2,600
24.6800 24.6800 24.6600 24.6750 13,500
24.7400 24.7450 24.7000 24.7150 8,500
Weekend
Weekend
24.7000 24.7200 24.7000 24.7100 2,000
24.7800 24.8000 24.7650 24.7660 4,600
24.7700 24.7900 24.7500 24.7750 3,400
24.7600 24.7700 24.7500 24.7550 8,200
24.8050 24.8100 24.7850 24.7850 2,500
Weekend
Weekend
24.8100 24.8200 24.8100 24.8130 8,200
24.8290 24.8290 24.7750 24.7750 1,500
24.8250 24.8290 24.8150 24.8150 1,300
24.7700 24.7700 24.7650 24.7650 2,300
24.7590 24.7700 24.7300 24.7450 900
Weekend
Weekend
24.7900 24.7900 24.7800 24.7850 2,500
24.8600 24.8800 24.8550 24.8650 5,600
24.8700 24.8700 24.8260 24.8260 8,200
24.8800 24.8900 24.8800 24.8870 2,700
24.9300 24.9300 24.9000 24.9050 2,800
Weekend
Weekend
24.9000 24.9300 24.9000 24.9300 1,300
24.9200 24.9200 24.8730 24.8950 7,200
24.9100 24.9300 24.9100 24.9250 3,200
24.9400 24.9400 24.9000 24.9000 3,200
24.9440 24.9550 24.9350 24.9500 2,100
Weekend
Weekend
24.9600 24.9700 24.9450 24.9450 7,800
24.9300 24.9300 24.8900 24.8950 2,300
24.9050 24.9200 24.9000 24.9050 4,300
24.9000 24.9200 24.9000 24.9050 1,100
24.8600 24.9000 24.8550 24.8850 1,400
Weekend
Weekend
24.8600 24.8700 24.8500 24.8500 9,200
24.8400 24.8700 24.8400 24.8650 11,100
24.8900 24.8900 24.8540 24.8540 2,500
24.7800 24.8200 24.7500 24.8200 2,400
24.7710 24.8000 24.7710 24.7800 6,200
Weekend
Weekend
No trading
24.7900 24.8180 24.7900 24.8180 1,700
24.7800 24.8000 24.7800 24.7850 3,900
24.8700 24.8900 24.8500 24.8780 5,100
24.8000 24.8300 24.8000 24.8030 4,100
Weekend
Weekend
24.7100 24.7500 24.7100 24.7450 5,800
24.7500 24.7800 24.7200 24.7200 3,600
24.8100 24.8300 24.8080 24.8100 3,400
24.7900 24.8000 24.7800 24.7800 5,600
24.8050 24.8400 24.8050 24.8250 6,500
Weekend
Weekend
24.7600 24.7800 24.7550 24.7550 2,500
24.7900 24.8700 24.7720 24.8600 15,800
24.8700 24.8900 24.8300 24.8450 13,400
24.8900 24.9100 24.8900 24.8950 6,700
24.8630 24.8700 24.8600 24.8600 5,200
Weekend
Weekend
24.8100 24.8150 24.8100 24.8150 3,100
24.9000 24.9000 24.8200 24.8200 1,800
24.9700 24.9700 24.9280 24.9350 6,300
25.0200 25.0300 24.9900 24.9950 2,700
24.9900 25.0300 24.9880 25.0250 14,400
Weekend
Weekend
24.9900 25.0150 24.9900 25.0000 8,100
25.0100 25.0200 24.9900 25.0000 55,500
25.0600 25.0960 25.0450 25.0450 5,200
24.9900 25.0600 24.9900 25.0500 2,400
25.0800 25.0800 25.0450 25.0450 1,700
Weekend
Weekend
25.1900 25.2200 25.1900 25.2050 4,700
25.1700 25.1700 25.1480 25.1660 2,100
25.1600 25.1700 25.1400 25.1500 7,500
25.1700 25.1800 25.1500 25.1600 8,300
25.1500 25.1900 25.1500 25.1700 2,300
Weekend
Weekend
25.1500 25.1600 25.1440 25.1550 8,300
25.1300 25.1500 25.1100 25.1400 13,200
25.1400 25.1470 25.1200 25.1300 6,300
25.1200 25.1500 25.1200 25.1400 33,100
No trading
Weekend
Weekend
25.1370 25.1500 25.1300 25.1400 7,400
25.1090 25.1100 25.0900 25.1000 5,100
25.0700 25.0800 25.0650 25.0650 3,200
25.1000 25.1200 25.0900 25.0900 1,600
25.0800 25.0800 25.0610 25.0700 8,700
Weekend
Weekend
25.0700 25.0700 25.0500 25.0640 5,600
25.0550 25.0800 25.0550 25.0700 2,500
25.0000 25.0100 24.9800 25.0100 3,900
25.0100 25.0100 25.0000 25.0050 6,600
25.0200 25.0200 25.0000 25.0050 2,700
Weekend
Weekend
25.1200 25.1300 25.1200 25.1270 1,800
25.0900 25.1100 25.0800 25.0900 2,800
25.0700 25.0900 25.0700 25.0800 6,700
25.0900 25.0900 25.0800 25.0850 7,400
25.0700 25.0700 25.0600 25.0660 3,100
Weekend
Weekend
25.0600 25.0600 25.0500 25.0590 900
25.0350 25.0500 25.0350 25.0400 3,200
25.0400 25.0500 25.0300 25.0500 4,100
25.0300 25.0300 25.0100 25.0200 2,400
No trading
Weekend
Weekend
25.0600 25.0600 25.0300 25.0300 6,900
25.0550 25.0600 25.0310 25.0400 1,900
25.0700 25.0760 25.0600 25.0600 4,300
25.0500 25.0600 25.0400 25.0500 13,700
25.0150 25.0300 25.0110 25.0200 49,300
Weekend
Weekend
25.0290 25.0300 25.0200 25.0200 1,800
25.0200 25.0300 25.0100 25.0200 5,900
25.0600 25.0600 25.0400 25.0400 8,900
25.0500 25.0500 25.0250 25.0450 2,100
25.0500 25.0600 25.0300 25.0400 6,300
Weekend
Weekend
25.0300 25.0300 25.0200 25.0200 200
No trading
25.0400 25.0800 25.0400 25.0460 8,400
25.0300 25.0500 25.0300 25.0370 1,700
25.0100 25.0400 25.0100 25.0350 7,900
Weekend
Weekend
25.0300 25.0300 25.0200 25.0200 1,000
No trading
24.9600 25.0000 24.9280 24.9900 3,300
24.9400 24.9800 24.9400 24.9650 5,300
24.9700 25.0200 24.9700 24.9750 7,300
Weekend
Weekend
24.9700 24.9800 24.9700 24.9750 6,900
24.9860 24.9890 24.9800 24.9850 6,400
25.0380 25.0400 25.0250 25.0350 2,200
25.0300 25.0490 24.9900 25.0350 2,500
25.0200 25.0200 24.9700 25.0050 4,800
Weekend
Weekend
24.9940 25.0000 24.9700 24.9950 5,400
25.0300 25.0400 24.9900 25.0200 10,100
24.9700 25.0400 24.9700 25.0290 8,800
24.9800 25.0000 24.9640 24.9700 5,300
24.9800 24.9900 24.9800 24.9850 5,400
Weekend
Weekend
25.0000 25.0850 24.9900 25.0150 15,800
24.9500 25.0500 24.9500 25.0200 25,900
25.0100 25.0500 25.0100 25.0350 4,500
25.0100 25.0300 25.0100 25.0200 3,800
24.9800 25.0400 24.9580 25.0040 7,200
Weekend
Weekend
25.1350 25.1350 25.1300 25.1300 400
No trading
25.1200 25.1400 25.1200 25.1400 1,900
25.1000 25.1290 25.1000 25.1200 3,100
25.0900 25.0900 25.0700 25.0840 1,900
Weekend
Weekend
25.0500 25.0600 25.0500 25.0600 2,400
25.0400 25.0600 25.0200 25.0200 2,500
25.0200 25.0300 24.9900 25.0000 1,600
25.0050 25.0100 24.9900 25.0050 1,900
24.9830 24.9830 24.9800 24.9800 300
Weekend
Weekend
25.0000 25.0000 24.9300 24.9700 2,400
24.9920 25.0000 24.9710 24.9950 1,600
25.0200 25.0300 25.0000 25.0200 1,800
25.0400 25.0400 25.0400 25.0400 100
24.9990 25.0100 24.9900 24.9900 1,300
Weekend
Weekend
24.9900 24.9900 24.9900 24.9900 100
24.9900 25.0010 24.9800 25.0000 3,200
24.9600 24.9600 24.9450 24.9450 800
24.9700 24.9900 24.9650 24.9650 700
24.9700 24.9700 24.9550 24.9550 1,700
Weekend
Weekend
25.0900 25.0900 25.0850 25.0850 3,400
25.0850 25.0890 25.0600 25.0750 1,300
25.1800 25.1800 25.0950 25.0950 1,600
25.1700 25.1750 25.1650 25.1750 1,500
25.1700 25.1800 25.1650 25.1650 700
Weekend
Weekend
25.1600 25.1790 25.1600 25.1650 1,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.