State Street My2030 Corporate Bond MYCJ

Open calendar →

State Street My2030 Corporate Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.4300 · FX 1 USD = 1.288650 SGD · about SGD 31.4817 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.80 → 24.43 · -1.5%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 24.4500 24.4500 24.4300 24.4300 4,600

Thu, 23 Jul 2026 24.4100 24.4400 24.4100 24.4160 120,100

Wed, 22 Jul 2026 24.4900 24.4900 24.4600 24.4600 5,400

Tue, 21 Jul 2026 24.5100 24.5200 24.5000 24.5050 12,600

Mon, 20 Jul 2026 24.5500 24.5500 24.5300 24.5350 3,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 24.5800 24.5950 24.5700 24.5750 1,900

Thu, 16 Jul 2026 24.5500 24.5800 24.5500 24.5700 3,600

Wed, 15 Jul 2026 24.5600 24.5900 24.5500 24.5850 2,700

Tue, 14 Jul 2026 24.5250 24.5250 24.5250 24.5250 200

Mon, 13 Jul 2026 24.5150 24.5150 24.4600 24.4750 3,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 24.5500 24.5500 24.5300 24.5300 5,000

Thu, 09 Jul 2026 24.5600 24.5900 24.5500 24.5600 3,400

Wed, 08 Jul 2026 24.5200 24.5400 24.5100 24.5300 8,400

Tue, 07 Jul 2026 24.6100 24.6100 24.5600 24.5600 2,200

Mon, 06 Jul 2026 24.6000 24.6300 24.6000 24.6300 2,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 24.6200 24.6300 24.6000 24.6300 3,700

Wed, 01 Jul 2026 24.5800 24.5900 24.5640 24.5700 3,300

Tue, 30 Jun 2026 24.7100 24.7200 24.6980 24.6980 3,400

Mon, 29 Jun 2026 24.7100 24.7400 24.7100 24.7300 1,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 24.7000 24.7400 24.7000 24.7200 3,300

Thu, 25 Jun 2026 24.7200 24.7200 24.6800 24.7000 9,500

Wed, 24 Jun 2026 24.6700 24.6900 24.6700 24.6800 3,100

Tue, 23 Jun 2026 24.6250 24.6400 24.6250 24.6250 3,300

Mon, 22 Jun 2026 24.5950 24.6000 24.5950 24.5950 3,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 24.6560 24.6640 24.6400 24.6400 2,600

Wed, 17 Jun 2026 24.6700 24.6900 24.5750 24.5750 55,000

Tue, 16 Jun 2026 24.6800 24.7100 24.6750 24.6950 16,700

Mon, 15 Jun 2026 24.6950 24.7000 24.6750 24.6750 2,600

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 24.6550 24.6600 24.6500 24.6500 5,500

Thu, 11 Jun 2026 24.5800 24.6700 24.5800 24.6650 2,100

Wed, 10 Jun 2026 24.6000 24.6000 24.5750 24.5750 22,100

Tue, 09 Jun 2026 24.5790 24.5790 24.5570 24.5570 3,400

Mon, 08 Jun 2026 24.5600 24.5600 24.5450 24.5450 1,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 24.5600 24.5600 24.5400 24.5400 4,700

Thu, 04 Jun 2026 24.6500 24.6500 24.6350 24.6400 3,800

Wed, 03 Jun 2026 24.6050 24.6100 24.6000 24.6100 3,000

Tue, 02 Jun 2026 24.6420 24.6480 24.6300 24.6400 1,800

Mon, 01 Jun 2026 24.6000 24.6500 24.6000 24.6400 4,400

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 24.7670 24.7800 24.7650 24.7650 3,100

Thu, 28 May 2026 24.7300 24.7350 24.7200 24.7350 5,500

Wed, 27 May 2026 24.7200 24.7200 24.6900 24.7050 5,200

Tue, 26 May 2026 24.7100 24.7100 24.6800 24.6950 3,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 24.6600 24.6600 24.6300 24.6400 1,700

Thu, 21 May 2026 24.5900 24.6500 24.5600 24.6400 5,300

Wed, 20 May 2026 24.5400 24.6400 24.5400 24.6350 1,400

Tue, 19 May 2026 24.5460 24.5600 24.5170 24.5350 14,400

Mon, 18 May 2026 24.6000 24.6070 24.5900 24.6000 6,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 24.6100 24.6100 24.5900 24.5950 1,700

Thu, 14 May 2026 24.7150 24.7200 24.6950 24.6950 5,900

Wed, 13 May 2026 24.6900 24.7100 24.6600 24.7050 3,600

Tue, 12 May 2026 24.6900 24.7000 24.6700 24.6950 12,000

Mon, 11 May 2026 24.7600 24.7600 24.7300 24.7300 6,800

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 24.7800 24.7800 24.7600 24.7600 6,000

Thu, 07 May 2026 24.8000 24.8000 24.7100 24.7100 700

Wed, 06 May 2026 24.7700 24.7800 24.7700 24.7750 5,200

Tue, 05 May 2026 24.7200 24.7200 24.6950 24.7000 8,200

Mon, 04 May 2026 24.6880 24.7000 24.6700 24.6700 700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 24.7320 24.7320 24.7200 24.7200 2,900

Thu, 30 Apr 2026 24.7880 24.8200 24.7880 24.7900 3,400

Wed, 29 Apr 2026 24.7840 24.7840 24.7550 24.7590 4,800

Tue, 28 Apr 2026 24.8200 24.8400 24.8100 24.8300 14,800

Mon, 27 Apr 2026 24.8800 24.8800 24.8400 24.8500 5,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 24.8620 24.8900 24.8620 24.8800 1,600

Thu, 23 Apr 2026 24.8700 24.8700 24.8100 24.8550 59,100

Wed, 22 Apr 2026 24.8800 24.9000 24.8800 24.8950 2,400

Tue, 21 Apr 2026 24.9000 24.9000 24.8600 24.8600 6,200

Mon, 20 Apr 2026 24.9300 24.9300 24.9000 24.9150 6,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 24.9300 24.9500 24.9200 24.9200 8,100

Thu, 16 Apr 2026 24.8700 24.8700 24.8550 24.8550 8,500

Wed, 15 Apr 2026 24.8800 24.8800 24.8650 24.8710 6,600

Tue, 14 Apr 2026 24.8800 24.8900 24.8700 24.8750 2,700

Mon, 13 Apr 2026 24.8360 24.8400 24.8300 24.8400 700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 24.8100 24.8300 24.7800 24.7900 5,300

Thu, 09 Apr 2026 24.7900 24.8400 24.7900 24.8230 5,400

Wed, 08 Apr 2026 24.8500 24.8500 24.8000 24.8000 400

Tue, 07 Apr 2026 24.7000 24.7600 24.7000 24.7500 3,700

Mon, 06 Apr 2026 24.7200 24.7400 24.7100 24.7100 4,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.7000 24.7500 24.7000 24.7400 2,200

Wed, 01 Apr 2026 24.7100 24.7300 24.7000 24.7050 7,400

Tue, 31 Mar 2026 24.7720 24.8100 24.7700 24.8050 4,500

Mon, 30 Mar 2026 24.7100 24.7300 24.6950 24.6950 5,600

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.6100 24.6390 24.6100 24.6300 1,700

Thu, 26 Mar 2026 24.6900 24.6900 24.6100 24.6150 8,800

Wed, 25 Mar 2026 24.7400 24.7500 24.7310 24.7310 5,000

Tue, 24 Mar 2026 24.6800 24.7200 24.6800 24.7000 13,400

Mon, 23 Mar 2026 24.6800 24.7700 24.6800 24.7500 8,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 24.7000 24.7050 24.6600 24.6750 8,000

Thu, 19 Mar 2026 24.7030 24.8100 24.7030 24.8000 10,400

Wed, 18 Mar 2026 24.8200 24.8500 24.7650 24.7650 20,900

Tue, 17 Mar 2026 24.8400 24.8600 24.8400 24.8550 5,200

Mon, 16 Mar 2026 24.8100 24.8200 24.7900 24.8000 7,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 24.8200 24.8200 24.7200 24.7350 4,700

Thu, 12 Mar 2026 24.8360 24.8360 24.7550 24.7750 5,000

Wed, 11 Mar 2026 24.9400 24.9400 24.8800 24.8950 7,300

Tue, 10 Mar 2026 25.0100 25.0100 24.9700 24.9750 5,800

Mon, 09 Mar 2026 24.9500 25.0200 24.9500 25.0090 15,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 24.9750 25.0100 24.9700 24.9750 309,400

Thu, 05 Mar 2026 24.9900 24.9900 24.9700 24.9800 4,900

Wed, 04 Mar 2026 25.0400 25.0620 25.0400 25.0400 3,400

Tue, 03 Mar 2026 24.9600 25.0560 24.9600 25.0550 1,900

Mon, 02 Mar 2026 25.0500 25.0500 25.0250 25.0450 53,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.2090 25.2300 25.2000 25.2150 4,400

Thu, 26 Feb 2026 25.1750 25.1850 25.1700 25.1850 1,600

Wed, 25 Feb 2026 25.1640 25.1700 25.1600 25.1600 5,500

Tue, 24 Feb 2026 25.1560 25.1800 25.1560 25.1700 10,700

Mon, 23 Feb 2026 25.1630 25.2000 25.1630 25.1900 1,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.1500 25.1600 25.1300 25.1500 9,400

Thu, 19 Feb 2026 25.1190 25.1370 25.1150 25.1350 16,800

Wed, 18 Feb 2026 25.1200 25.1300 25.1200 25.1250 5,200

Tue, 17 Feb 2026 25.1100 25.1400 25.1000 25.1350 33,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.1100 25.1250 25.1100 25.1250 6,200

Thu, 12 Feb 2026 25.0700 25.0750 25.0600 25.0700 5,800

Wed, 11 Feb 2026 25.0200 25.0400 25.0100 25.0200 5,900

Tue, 10 Feb 2026 25.0690 25.0800 25.0400 25.0400 2,200

Mon, 09 Feb 2026 25.0200 25.0300 25.0170 25.0200 5,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.0100 25.0100 25.0000 25.0100 3,700

Thu, 05 Feb 2026 24.9700 25.0200 24.9700 25.0200 3,900

Wed, 04 Feb 2026 24.9190 24.9350 24.9190 24.9350 4,800

Tue, 03 Feb 2026 24.9300 24.9500 24.9250 24.9500 4,100

Mon, 02 Feb 2026 24.9500 24.9600 24.9400 24.9550 4,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.0560 25.0640 25.0560 25.0640 900

Thu, 29 Jan 2026 25.0100 25.0400 25.0100 25.0350 4,300

Wed, 28 Jan 2026 25.0200 25.0200 25.0000 25.0140 11,100

Tue, 27 Jan 2026 25.0200 25.0200 25.0150 25.0150 3,100

Mon, 26 Jan 2026 25.0200 25.0200 25.0000 25.0150 2,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 24.9900 25.0100 24.9900 24.9980 700

Thu, 22 Jan 2026 24.9800 24.9810 24.9800 24.9800 52,000

Wed, 21 Jan 2026 24.9700 25.0000 24.9700 24.9900 4,000

Tue, 20 Jan 2026 24.9800 24.9800 24.9380 24.9380 11,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 24.9790 24.9790 24.9700 24.9700 3,200

Thu, 15 Jan 2026 25.0050 25.0100 25.0000 25.0040 2,900

Wed, 14 Jan 2026 25.0300 25.0400 25.0260 25.0300 7,300

Tue, 13 Jan 2026 25.0000 25.0100 25.0000 25.0100 7,700

Mon, 12 Jan 2026 24.9700 24.9900 24.9610 24.9700 54,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 24.9800 25.0000 24.9790 24.9800 3,700

Thu, 08 Jan 2026 24.9800 24.9800 24.9700 24.9750 85,200

Wed, 07 Jan 2026 25.0300 25.0300 25.0100 25.0100 1,700

Tue, 06 Jan 2026 24.9980 25.0200 24.9900 25.0200 2,700

Mon, 05 Jan 2026 24.9900 25.1000 24.9800 25.0100 21,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 24.9890 24.9900 24.9800 24.9850 2,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.0200 25.0600 25.0100 25.0100 6,400

Tue, 30 Dec 2025 25.0200 25.0300 25.0200 25.0250 2,400

Mon, 29 Dec 2025 25.0200 25.0350 25.0200 25.0350 4,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.0150 25.0150 25.0150 25.0150 100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 24.9400 24.9800 24.9100 24.9800 3,000

Tue, 23 Dec 2025 24.9100 24.9600 24.9100 24.9400 6,800

Mon, 22 Dec 2025 24.9350 24.9450 24.9300 24.9350 6,900

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 24.9600 25.0000 24.9400 24.9550 6,000

Thu, 18 Dec 2025 24.9760 24.9800 24.9400 24.9560 5,800

Wed, 17 Dec 2025 25.0300 25.0300 25.0150 25.0200 2,100

Tue, 16 Dec 2025 25.0300 25.0500 25.0300 25.0350 3,500

Mon, 15 Dec 2025 25.0100 25.0320 24.9700 24.9850 3,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 24.9890 25.0060 24.9640 24.9830 14,900

Thu, 11 Dec 2025 25.0200 25.0700 24.9700 25.0000 14,100

Wed, 10 Dec 2025 24.9300 25.0150 24.9300 25.0150 6,700

Tue, 09 Dec 2025 24.9200 24.9600 24.9200 24.9300 5,300

Mon, 08 Dec 2025 24.9600 25.0100 24.9500 24.9500 6,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.0100 25.0700 24.9700 25.0000 23,500

Thu, 04 Dec 2025 25.0100 25.3100 25.0000 25.0350 51,500

Wed, 03 Dec 2025 25.0160 25.0900 25.0150 25.0540 7,400

Tue, 02 Dec 2025 24.9800 25.0000 24.9800 24.9900 2,700

Mon, 01 Dec 2025 24.9800 24.9800 24.9700 24.9700 2,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.1500 25.1800 25.1300 25.1300 500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.1200 25.1400 25.1200 25.1400 1,900

Tue, 25 Nov 2025 25.0900 25.1300 25.0890 25.1250 7,800

Mon, 24 Nov 2025 25.0600 25.0900 25.0600 25.0800 2,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.0500 25.0500 25.0360 25.0400 3,900

Thu, 20 Nov 2025 25.0100 25.0100 24.9950 24.9950 3,600

Wed, 19 Nov 2025 24.9910 25.0000 24.9600 24.9700 2,700

Tue, 18 Nov 2025 24.9750 25.0050 24.9510 24.9800 6,800

Mon, 17 Nov 2025 24.9400 24.9400 24.9400 24.9400 100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 24.9560 24.9560 24.9400 24.9400 2,100

Thu, 13 Nov 2025 24.9600 25.0100 24.9500 24.9500 3,900

Wed, 12 Nov 2025 25.0100 25.0100 24.9900 24.9900 300

Tue, 11 Nov 2025 25.0100 25.0300 25.0100 25.0300 900

Mon, 10 Nov 2025 24.9570 24.9790 24.9570 24.9600 1,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 24.9650 24.9650 24.9650 24.9650 100

Thu, 06 Nov 2025 24.9700 24.9800 24.9600 24.9750 1,600

Wed, 05 Nov 2025 24.9200 24.9200 24.9050 24.9050 1,000

Tue, 04 Nov 2025 24.9400 24.9560 24.9350 24.9350 500

Mon, 03 Nov 2025 24.9300 24.9300 24.9250 24.9250 1,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.0450 25.0600 25.0450 25.0450 2,200

Thu, 30 Oct 2025 25.0550 25.0800 25.0550 25.0750 1,800

Wed, 29 Oct 2025 25.1700 25.1800 25.0850 25.0850 2,800

Tue, 28 Oct 2025 25.1700 25.1800 25.1650 25.1750 2,400

Mon, 27 Oct 2025 25.1450 25.3200 25.1450 25.1850 8,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.1700 25.1900 25.1700 25.1750 1,600

Thu, 23 Oct 2025 25.1800 25.1800 25.1500 25.1500 7,400

Wed, 22 Oct 2025 25.1700 25.1800 25.1650 25.1650 1,600

Tue, 21 Oct 2025 25.1770 25.1770 25.1700 25.1700 300

Mon, 20 Oct 2025 25.1700 25.1700 25.1400 25.1550 1,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.1250 25.1400 25.1250 25.1350 800

Thu, 16 Oct 2025 25.1200 25.1700 25.1200 25.1650 1,400

Wed, 15 Oct 2025 25.1200 25.1200 25.1050 25.1050 1,000

Tue, 14 Oct 2025 25.0600 25.1100 25.0600 25.0950 2,100

Mon, 13 Oct 2025 25.0400 25.0550 25.0380 25.0550 600

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.0200 25.0300 25.0200 25.0250 2,000

Thu, 09 Oct 2025 24.9750 24.9750 24.9750 24.9750 100

Wed, 08 Oct 2025 25.0100 25.0100 25.0050 25.0050 300

Tue, 07 Oct 2025 25.0150 25.0200 25.0100 25.0150 1,100

Mon, 06 Oct 2025 25.0100 25.0100 24.9950 24.9950 5,300

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.0400 25.0400 25.0250 25.0250 2,000

Thu, 02 Oct 2025 25.0360 25.0360 25.0360 25.0360 100

Wed, 01 Oct 2025 24.9900 25.0200 24.9900 25.0150 1,200

Tue, 30 Sep 2025 25.0800 25.0800 25.0600 25.0650 1,100

Mon, 29 Sep 2025 25.0400 25.0550 25.0400 25.0500 1,300

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.0000 25.0200 25.0000 25.0200 200

Thu, 25 Sep 2025 25.0000 25.0000 24.9800 24.9950 2,000

Wed, 24 Sep 2025 25.0750 25.0770 25.0650 25.0650 1,800

Tue, 23 Sep 2025 25.1200 25.1200 25.1050 25.1050 1,200

Mon, 22 Sep 2025 25.1050 25.1050 25.1050 25.1050 100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.1000 25.1100 24.9600 25.1100 4,400

Thu, 18 Sep 2025 25.1000 25.1150 25.1000 25.1050 3,000

Wed, 17 Sep 2025 25.1700 25.2000 25.1050 25.1050 2,300

Tue, 16 Sep 2025 25.1600 25.1600 25.1600 25.1600 200

Mon, 15 Sep 2025 25.1600 25.1600 25.1500 25.1500 14,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.1100 25.1600 25.1100 25.1150 2,200

Thu, 11 Sep 2025 25.1400 25.1400 25.1400 25.1400 200

Wed, 10 Sep 2025 25.1300 25.1300 25.1080 25.1080 1,700

Tue, 09 Sep 2025 25.1000 25.1000 25.0900 25.0900 1,500

Mon, 08 Sep 2025 25.1100 25.1100 25.1050 25.1050 800

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.1300 25.1300 25.0900 25.0900 4,800

Thu, 04 Sep 2025 25.0100 25.0500 25.0000 25.0450 1,700

Wed, 03 Sep 2025 24.9500 24.9750 24.9000 24.9650 900

Tue, 02 Sep 2025 24.9150 24.9150 24.9150 24.9150 100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.0300 25.0400 25.0300 25.0400 300

Thu, 28 Aug 2025 25.1000 25.1000 25.0500 25.0500 600

Wed, 27 Aug 2025 25.0000 25.0400 25.0000 25.0400 2,000

Tue, 26 Aug 2025 25.0290 25.0290 25.0200 25.0200 1,200

Mon, 25 Aug 2025 24.9700 24.9900 24.9500 24.9750 2,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.0200 25.0200 24.9800 25.0050 2,800

Thu, 21 Aug 2025 24.8800 24.8820 24.8800 24.8820 1,300

Wed, 20 Aug 2025 24.9340 24.9400 24.9340 24.9400 400

Tue, 19 Aug 2025 24.9400 24.9400 24.9250 24.9250 300

Mon, 18 Aug 2025 24.9330 24.9330 24.9100 24.9100 700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 24.9300 24.9300 24.9200 24.9250 1,300

Thu, 14 Aug 2025 24.9500 24.9600 24.9350 24.9350 5,300

Wed, 13 Aug 2025 24.9600 24.9800 24.9600 24.9750 8,600

Tue, 12 Aug 2025 24.8900 24.9050 24.8800 24.9050 800

Mon, 11 Aug 2025 24.8800 24.8800 24.8750 24.8750 8,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 24.8550 24.8550 24.8550 24.8550 100

Thu, 07 Aug 2025 24.9110 24.9110 24.8950 24.8950 400

Wed, 06 Aug 2025 24.8700 24.9100 24.8700 24.9100 1,000

Tue, 05 Aug 2025 24.8700 24.8900 24.8700 24.8900 400

Mon, 04 Aug 2025 24.8700 24.9200 24.8700 24.9050 6,500

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 24.8300 24.8850 24.8250 24.8850 3,300

Thu, 31 Jul 2025 24.8500 24.8500 24.7990 24.8050 2,500

Wed, 30 Jul 2025 24.8090 24.8500 24.7900 24.8100 2,200

Tue, 29 Jul 2025 24.8400 24.8500 24.8300 24.8450 3,200

Mon, 28 Jul 2025 24.7950 24.7950 24.7950 24.7950 100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.