State Street My2031 Corporate Bond MYCK

Open calendar →

State Street My2031 Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 24.0600 · FX 1 USD = 1.277900 SGD · about SGD 30.7463 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.32 → 24.06 · -5.0%
25.37024.59223.814 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.0700 24.0700 24.0600 24.0600 3,206
24.0950 24.0950 24.0950 24.0950 100
23.9900 23.9900 23.9400 23.9400 2,900
23.9680 23.9680 23.9400 23.9510 1,200
23.9850 23.9850 23.9400 23.9400 1,900
Weekend
Weekend
24.0360 24.0360 23.9900 24.0090 10,400
24.0080 24.0090 24.0000 24.0000 900
23.8300 23.9060 23.8300 23.9000 2,600
23.9200 23.9200 23.9000 23.9070 6,500
23.9100 23.9190 23.9050 23.9100 2,000
Weekend
Weekend
23.8900 23.9000 23.8900 23.8900 4,300
23.8500 23.9300 23.8500 23.9150 3,800
23.8560 23.8800 23.8500 23.8800 2,000
23.8700 23.9000 23.8550 23.8690 12,400
26.1900 26.1900 23.7900 23.8200 1,800
Weekend
Weekend
23.9000 23.9000 23.7780 23.8140 16,400
23.7250 23.8500 23.7250 23.8360 3,500
23.9100 23.9100 23.8500 23.8630 6,800
23.8350 23.8700 23.8350 23.8700 400
23.8500 23.8900 23.8350 23.8620 3,000
Weekend
Weekend
23.9280 23.9900 23.9280 23.9800 4,600
24.0000 24.0000 23.9100 23.9150 7,200
24.0100 24.0100 23.9700 23.9760 2,500
24.1550 24.1550 24.1550 24.1550 100
24.1500 24.1500 24.1400 24.1450 6,300
Weekend
Weekend
24.1100 24.1100 24.1100 24.1100 100
24.1600 24.1700 24.1600 24.1700 1,600
24.1790 24.1790 24.0800 24.0800 500
24.0920 24.1000 24.0800 24.0940 4,600
24.0900 24.1600 24.0900 24.1000 16,700
Weekend
Weekend
24.1900 24.1900 24.1180 24.1180 1,600
24.2000 24.2000 24.1500 24.1500 2,300
24.3300 24.3300 24.2900 24.2940 5,900
24.3500 24.3600 24.3200 24.3290 4,200
No trading
Weekend
Weekend
24.3800 24.3800 24.3450 24.3450 2,400
24.3890 24.3890 24.3500 24.3600 4,700
24.3250 24.3310 24.3250 24.3310 1,600
24.3500 24.3590 24.3070 24.3070 3,000
24.4700 24.4900 24.4700 24.4790 4,200
Weekend
Weekend
24.5600 24.5600 24.4800 24.4900 11,200
24.5820 24.5820 24.5600 24.5700 5,700
24.5760 24.5820 24.5700 24.5820 1,400
24.5900 24.6100 24.5800 24.6100 3,900
24.5290 24.5290 24.5200 24.5270 6,200
Weekend
Weekend
24.5190 24.5190 24.5100 24.5160 1,000
24.5400 24.5400 24.5300 24.5350 16,100
24.6100 24.6100 24.5500 24.5810 2,700
24.5500 24.5500 24.5500 24.5500 500
24.5700 24.5700 24.5400 24.5500 2,100
Weekend
Weekend
24.6200 24.6200 24.5600 24.5700 1,100
24.6200 24.6300 24.6060 24.6060 3,900
24.6000 24.6000 24.5490 24.5490 600
24.5600 24.5600 24.5200 24.5200 2,200
24.5300 24.5300 24.5100 24.5100 700
Weekend
Weekend
24.5800 24.5800 24.5750 24.5750 100
24.5600 24.5600 24.5250 24.5350 7,800
24.5900 24.6000 24.5700 24.5940 7,500
24.5800 24.5960 24.5800 24.5900 2,100
24.4900 24.5200 24.4900 24.5000 2,300
Weekend
Weekend
24.5800 24.5800 24.5100 24.5500 32,100
24.5980 24.5980 24.5800 24.5900 600
24.5800 24.5800 24.5250 24.5610 7,900
24.5700 24.6190 24.5700 24.5830 2,200
24.5600 24.5600 24.5370 24.5370 400
Weekend
Weekend
24.5250 24.5300 24.5100 24.5100 1,600
24.4780 24.4940 24.4700 24.4900 117,200
24.5500 24.5550 24.5370 24.5370 1,500
24.5900 24.5900 24.5700 24.5720 12,300
24.6300 24.6340 24.6100 24.6160 4,400
Weekend
Weekend
24.6800 24.7000 24.6600 24.6650 2,200
24.6500 24.6800 24.6450 24.6610 9,500
24.6500 24.6880 24.6500 24.6800 1,000
24.6200 24.6200 24.6000 24.6200 4,700
24.6140 24.6140 24.5500 24.5500 2,200
Weekend
Weekend
24.6600 24.6600 24.6250 24.6300 131,900
24.6990 24.6990 24.6600 24.6600 2,200
24.6150 24.6290 24.5990 24.6250 5,200
24.6990 24.6990 24.6650 24.6650 1,400
24.7250 24.7540 24.7250 24.7500 5,200
Weekend
Weekend
No trading
24.7400 24.7400 24.7300 24.7300 1,400
24.7100 24.7180 24.6900 24.6900 1,000
24.8020 24.8020 24.8020 24.8020 100
24.8700 24.8700 24.8700 24.8700 100
Weekend
Weekend
24.8700 24.8700 24.8550 24.8580 1,300
24.8490 24.8490 24.8250 24.8250 4,600
24.7920 24.7920 24.7920 24.7920 100
24.7500 24.7500 24.7300 24.7300 700
24.7000 24.7000 24.7000 24.7000 100
Weekend
Weekend
No trading
24.7670 24.7670 24.7400 24.7400 2,000
24.7930 24.7930 24.6750 24.6750 2,300
24.8000 24.8100 24.8000 24.8000 36,300
24.7900 24.7900 24.7800 24.7800 200
Weekend
Weekend
24.7550 24.7650 24.7550 24.7570 2,500
24.6720 24.7750 24.6720 24.7750 500
24.6600 24.6600 24.6600 24.6600 100
24.6750 24.6800 24.6750 24.6800 400
24.6330 24.6330 24.6330 24.6330 100
Weekend
Weekend
24.6440 24.6440 24.6250 24.6250 1,700
24.7400 24.7400 24.7400 24.7400 400
24.7020 24.7200 24.7020 24.7100 4,900
24.7520 24.7520 24.7400 24.7400 1,400
24.7450 24.7450 24.7450 24.7450 100
Weekend
Weekend
24.8640 24.8640 24.8640 24.8640 100
24.8300 24.8400 24.8300 24.8400 500
24.8170 24.8200 24.8010 24.8010 1,300
24.7800 24.7910 24.7800 24.7910 200
No trading
Weekend
Weekend
24.7000 24.7250 24.7000 24.7250 100
24.7300 24.7300 24.7000 24.7200 1,000
24.6600 24.7200 24.6600 24.7130 900
24.5800 24.6090 24.5800 24.5950 1,100
24.6800 24.6890 24.6600 24.6730 3,000
Weekend
Weekend
24.6800 24.6800 24.6800 24.6800 100
24.8200 24.8270 24.7810 24.7810 5,100
24.7650 24.8060 24.7650 24.8060 1,300
24.7900 24.8100 24.7800 24.7990 4,900
24.8400 24.8400 24.8380 24.8380 400
Weekend
Weekend
24.8900 24.8900 24.8900 24.8900 100
24.8200 24.8200 24.8200 24.8200 200
24.8900 24.8900 24.8890 24.8890 1,800
24.8200 24.8300 24.7960 24.7960 4,700
24.8000 24.8000 24.7750 24.7750 2,700
Weekend
Weekend
24.8300 24.8460 24.8200 24.8200 400
24.9100 24.9200 24.9000 24.9000 2,500
24.8400 24.8700 24.8400 24.8540 6,500
24.9200 24.9400 24.9200 24.9400 1,300
24.9800 24.9800 24.9640 24.9640 700
Weekend
Weekend
25.0100 25.0200 25.0050 25.0050 39,000
24.9300 24.9800 24.9300 24.9700 3,600
25.0200 25.0200 25.0040 25.0040 600
25.0300 25.0300 24.9880 24.9880 500
25.0500 25.0670 25.0500 25.0600 500
Weekend
Weekend
25.0900 25.1000 25.0650 25.0650 3,800
25.0100 25.0100 24.9740 24.9740 2,500
25.0300 25.0300 25.0100 25.0170 3,600
25.0100 25.0400 25.0100 25.0350 200
24.9500 24.9790 24.9250 24.9790 400
Weekend
Weekend
24.9400 24.9400 24.9150 24.9190 4,400
24.9600 24.9600 24.9410 24.9410 4,000
24.9600 24.9600 24.9330 24.9330 300
24.8000 24.8690 24.7950 24.8690 300
24.8600 24.8600 24.8150 24.8150 400
Weekend
Weekend
No trading
24.8100 24.8580 24.8100 24.8580 200
24.8000 24.8300 24.8000 24.8060 1,100
24.8700 24.9200 24.8600 24.9040 4,600
24.7800 24.7800 24.7700 24.7700 200
Weekend
Weekend
24.6500 24.7100 24.6500 24.6950 3,900
24.7700 24.7900 24.6800 24.6850 11,800
24.8300 24.8700 24.8200 24.8250 11,000
24.7800 24.7800 24.7500 24.7700 600
24.8500 24.8670 24.8100 24.8270 5,900
Weekend
Weekend
24.7300 24.7400 24.7300 24.7300 4,400
24.7800 24.9100 24.7800 24.9000 7,800
24.9300 24.9460 24.8490 24.8490 4,900
24.9500 24.9610 24.9500 24.9610 3,900
24.9400 24.9400 24.8900 24.8900 300
Weekend
Weekend
24.8300 24.8300 24.8140 24.8140 100
24.8870 24.8870 24.8530 24.8650 700
25.0240 25.0240 24.9700 25.0000 3,700
25.1400 25.1400 25.0800 25.0800 1,100
25.0500 25.1690 25.0500 25.1500 2,400
Weekend
Weekend
25.1300 25.1300 25.0850 25.0850 3,000
25.1250 25.1250 25.1250 25.1250 100
25.1850 25.1850 25.1850 25.1850 100
25.2050 25.2050 25.1950 25.1950 600
25.1990 25.2200 25.1900 25.2050 1,900
Weekend
Weekend
25.3870 25.3890 25.3700 25.3700 1,100
25.3200 25.3400 25.3200 25.3400 200
25.3300 25.3300 25.3100 25.3100 5,100
25.3300 25.3370 25.3250 25.3250 3,100
25.3420 25.3420 25.3420 25.3420 100
Weekend
Weekend
25.3100 25.3100 25.2950 25.2950 1,700
25.2790 25.2900 25.2700 25.2850 113,100
25.2600 25.2740 25.2600 25.2700 600
25.2790 25.3100 25.2700 25.2900 235,900
No trading
Weekend
Weekend
25.2800 25.2890 25.2800 25.2800 3,600
25.2100 25.2200 25.2100 25.2200 50,400
25.1500 25.1750 25.1500 25.1600 15,400
25.2200 25.2200 25.1850 25.1850 1,800
25.1700 25.1700 25.1600 25.1600 2,000
Weekend
Weekend
25.1450 25.1450 25.1450 25.1450 100
25.1050 25.1550 25.1050 25.1550 800
25.0400 25.0700 25.0400 25.0600 200
25.0500 25.0700 25.0470 25.0600 3,800
25.0700 25.0700 25.0630 25.0630 800
Weekend
Weekend
25.1800 25.2000 25.1800 25.1950 5,300
25.1600 25.1800 25.1600 25.1680 2,100
25.1400 25.1400 25.1380 25.1380 1,300
25.1500 25.1600 25.1500 25.1550 3,700
25.1400 25.1400 25.1350 25.1350 200
Weekend
Weekend
25.1200 25.1260 25.1200 25.1260 1,800
25.1000 25.1000 25.1000 25.1000 100
25.1150 25.1150 25.1150 25.1150 100
25.0600 25.0600 25.0490 25.0490 300
No trading
Weekend
Weekend
25.1300 25.1300 25.0800 25.0900 5,100
25.1500 25.1500 25.1250 25.1250 1,200
25.1800 25.1800 25.1700 25.1750 2,200
25.1450 25.1450 25.1450 25.1450 100
25.1100 25.1160 25.1050 25.1050 5,200
Weekend
Weekend
25.1100 25.1100 25.1000 25.1050 2,000
25.0930 25.0930 25.0930 25.0930 100
25.1500 25.1500 25.1320 25.1320 600
25.1500 25.1500 25.1420 25.1420 600
25.1100 25.1300 25.1010 25.1300 4,300
Weekend
Weekend
25.1000 25.1000 25.0850 25.0850 12,300
No trading
25.1400 25.1400 25.0950 25.0950 400
25.1300 25.1400 25.1300 25.1400 200
25.1150 25.1600 25.1150 25.1450 15,800
Weekend
Weekend
25.1250 25.1250 25.1250 25.1250 100
No trading
25.0900 25.0900 25.0900 25.0900 100
25.0200 25.0400 25.0200 25.0330 900
25.0400 25.0600 25.0300 25.0450 3,200
Weekend
Weekend
25.0690 25.0690 25.0490 25.0490 2,500
25.0850 25.0850 25.0850 25.0850 200
25.1150 25.1240 25.1150 25.1240 400
25.1600 25.1600 25.1200 25.1300 1,200
25.1000 25.1000 25.1000 25.1000 700
Weekend
Weekend
25.0730 25.0800 25.0700 25.0800 5,700
25.1400 25.1800 25.1300 25.1330 3,500
25.0560 25.1400 25.0560 25.1400 2,200
25.0500 25.0600 25.0400 25.0420 6,800
25.0600 25.0860 25.0600 25.0800 2,700
Weekend
Weekend
25.1200 25.1200 25.1000 25.1020 10,000
25.1400 25.1840 25.1270 25.1270 19,300
25.1600 25.1800 25.1600 25.1670 4,800
25.1200 25.1300 25.1100 25.1280 3,200
25.1000 25.1200 25.1000 25.1050 9,100
Weekend
Weekend
25.2640 25.2640 25.2640 25.2640 100
No trading
25.2800 25.2800 25.2800 25.2800 100
25.2700 25.2700 25.2540 25.2540 6,600
25.1900 25.1950 25.1900 25.1950 800
Weekend
Weekend
25.1550 25.1550 25.1550 25.1550 100
25.1000 25.1000 25.0840 25.0840 100
25.0800 25.0800 25.0500 25.0500 600
25.0590 25.0600 25.0590 25.0600 700
25.0300 25.0350 25.0300 25.0350 1,900
Weekend
Weekend
25.0400 25.0400 25.0350 25.0350 500
25.0500 25.0500 25.0500 25.0500 100
25.1050 25.1050 25.1050 25.1050 100
25.1350 25.1350 25.1350 25.1350 100
25.0650 25.0650 25.0650 25.0650 100
Weekend
Weekend
25.0850 25.0850 25.0850 25.0850 100
25.0700 25.0900 25.0700 25.0800 1,900
25.0200 25.0200 24.9940 24.9940 4,000
25.0600 25.0600 25.0350 25.0350 200
25.0300 25.0300 25.0200 25.0200 3,300
Weekend
Weekend
25.1760 25.1800 25.1450 25.1450 1,400
25.1900 25.2000 25.1630 25.1630 5,000
25.3300 25.3300 25.2130 25.2130 700
25.3200 25.3200 25.3150 25.3150 200
25.3100 25.3300 25.3100 25.3150 1,600
Weekend
Weekend
25.3200 25.3200 25.3070 25.3150 4,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.