State Street My2032 Corporate Bond MYCL

Open calendar →

State Street My2032 Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 23.7850 · FX 1 USD = 1.277900 SGD · about SGD 30.3949 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.28 → 23.79 · -5.9%
25.32524.40823.491 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.8200 23.8200 23.7850 23.7850 800
23.8340 23.8340 23.8340 23.8340 100
23.6800 23.6800 23.6580 23.6580 200
23.6700 23.6700 23.6700 23.6700 100
23.6600 23.6600 23.6500 23.6500 2,500
Weekend
Weekend
23.7570 23.7570 23.7090 23.7300 7,700
23.7200 23.7400 23.7090 23.7300 16,500
23.5300 23.6100 23.5250 23.6100 1,700
23.6100 23.6200 23.6100 23.6200 400
23.6500 23.6500 23.6300 23.6300 1,000
Weekend
Weekend
23.6050 23.6050 23.6050 23.6050 100
23.6390 23.6390 23.6360 23.6360 100
23.6000 23.6000 23.5940 23.5940 200
23.5700 23.5950 23.5700 23.5860 700
23.5300 23.5300 23.5200 23.5300 1,900
Weekend
Weekend
23.4900 23.5100 23.4800 23.4910 11,000
23.4400 23.5600 23.4400 23.5550 3,000
23.6400 23.6400 23.5900 23.5900 6,000
23.5900 23.6000 23.5900 23.6000 1,300
23.5500 23.5900 23.5500 23.5900 900
Weekend
Weekend
23.6500 23.7200 23.6500 23.7200 100
23.7600 23.7600 23.6600 23.6600 500
23.7380 23.7380 23.7380 23.7380 100
23.9500 23.9500 23.9500 23.9500 100
23.9400 23.9400 23.9400 23.9400 100
Weekend
Weekend
23.8900 23.8900 23.8900 23.8900 300
23.9600 23.9600 23.9600 23.9600 100
23.9200 23.9400 23.8500 23.8500 600
23.8600 23.8600 23.8500 23.8540 700
23.8410 23.8600 23.8410 23.8550 1,100
Weekend
Weekend
23.9450 23.9450 23.8810 23.8810 500
23.9190 23.9190 23.9190 23.9190 100
24.0700 24.0900 24.0700 24.0800 5,500
24.1300 24.1300 24.1200 24.1200 500
No trading
Weekend
Weekend
24.1700 24.1700 24.1390 24.1390 500
24.2000 24.2000 24.1550 24.1550 1,100
24.1300 24.1300 24.1300 24.1300 100
24.1200 24.1200 24.1000 24.1000 1,700
24.3000 24.3000 24.2910 24.2910 1,100
Weekend
Weekend
24.3200 24.3300 24.2970 24.2970 5,300
24.4100 24.4100 24.3900 24.3950 9,100
24.4060 24.4060 24.4060 24.4060 100
24.4400 24.4400 24.4400 24.4400 100
24.3400 24.3400 24.3400 24.3400 200
Weekend
Weekend
24.3250 24.3250 24.3250 24.3250 100
24.3450 24.3450 24.3400 24.3400 3,100
24.4100 24.4200 24.3730 24.4050 4,600
24.3500 24.3680 24.3500 24.3600 600
24.3900 24.3900 24.3550 24.3550 1,500
Weekend
Weekend
24.4050 24.4050 24.3900 24.3900 200
24.4300 24.4500 24.4300 24.4400 1,400
24.3700 24.3700 24.3700 24.3700 100
24.3300 24.3420 24.3300 24.3420 700
24.3300 24.3300 24.3300 24.3300 200
Weekend
Weekend
24.4100 24.4100 24.4100 24.4100 100
24.3650 24.3650 24.3650 24.3650 300
24.4200 24.4270 24.4100 24.4270 3,700
24.4150 24.4150 24.4150 24.4150 700
24.3220 24.3220 24.3220 24.3220 100
Weekend
Weekend
24.3400 24.3790 24.3400 24.3790 1,000
24.4200 24.4200 24.4200 24.4200 100
24.3790 24.3790 24.3790 24.3790 100
24.3900 24.4100 24.3900 24.4100 100
24.3540 24.3540 24.3540 24.3540 100
Weekend
Weekend
24.3400 24.3400 24.3300 24.3300 1,900
24.3000 24.3100 24.3000 24.3050 115,900
24.3800 24.4050 24.3800 24.3950 2,300
24.4300 24.4300 24.4250 24.4250 500
24.4950 24.4950 24.4850 24.4850 1,600
Weekend
Weekend
24.5690 24.5690 24.5350 24.5350 1,000
24.5150 24.5200 24.5150 24.5150 800
24.4800 24.5600 24.4800 24.5550 2,000
24.4700 24.4700 24.4520 24.4550 5,000
24.4800 24.4800 24.3900 24.3900 11,400
Weekend
Weekend
24.5010 24.5010 24.4850 24.4850 8,900
24.5300 24.5500 24.5300 24.5350 700
24.4750 24.4970 24.4750 24.4850 2,700
24.5310 24.5310 24.5310 24.5310 200
24.6170 24.6500 24.6170 24.6370 1,500
Weekend
Weekend
No trading
24.6200 24.6200 24.6150 24.6150 1,600
24.5690 24.5690 24.5690 24.5690 100
24.7010 24.7010 24.6810 24.6810 300
24.7350 24.7350 24.7350 24.7350 100
Weekend
Weekend
24.7500 24.7500 24.7500 24.7500 100
24.7300 24.7300 24.7100 24.7100 4,800
24.6800 24.7000 24.6790 24.6790 1,000
24.6150 24.6150 24.6050 24.6050 2,300
24.5700 24.5700 24.5650 24.5650 1,100
Weekend
Weekend
No trading
24.6000 24.6050 24.6000 24.6050 400
24.6700 24.6700 24.5420 24.5420 500
24.6700 24.6840 24.6700 24.6800 400
24.6850 24.6850 24.6550 24.6550 900
Weekend
Weekend
24.6100 24.6350 24.6100 24.6350 100
24.5200 24.6600 24.5200 24.6600 100
24.5200 24.5300 24.5200 24.5300 1,100
24.4900 24.5420 24.4900 24.5420 100
24.5360 24.5360 24.4900 24.4900 1,600
Weekend
Weekend
24.5110 24.5110 24.4850 24.4850 1,800
24.6200 24.6200 24.6200 24.6200 100
24.5600 24.5650 24.5600 24.5650 300
24.6200 24.6300 24.6200 24.6250 900
24.6300 24.6300 24.6300 24.6300 100
Weekend
Weekend
24.7500 24.7540 24.7500 24.7540 200
24.6800 24.7250 24.6800 24.7250 100
24.6800 24.6830 24.6800 24.6830 1,700
24.6650 24.6650 24.6650 24.6650 200
No trading
Weekend
Weekend
24.5950 24.5950 24.5950 24.5950 2,100
24.5700 24.5750 24.5700 24.5750 200
24.4510 24.5740 24.4500 24.5740 6,700
24.4300 24.4350 24.4300 24.4350 1,100
24.5560 24.5560 24.5100 24.5310 8,100
Weekend
Weekend
24.5400 24.5400 24.5400 24.5400 100
24.7180 24.7180 24.6580 24.6580 8,400
24.6400 24.6900 24.6400 24.6900 300
24.6510 24.6550 24.6510 24.6550 1,500
24.7300 24.7300 24.7200 24.7200 400
Weekend
Weekend
24.7650 24.7650 24.7650 24.7650 100
24.6910 24.6910 24.6910 24.6910 100
24.7700 24.7740 24.7700 24.7740 500
24.6800 24.6800 24.6650 24.6650 400
24.6700 24.6700 24.5900 24.6360 600
Weekend
Weekend
24.7100 24.7200 24.6900 24.6900 1,700
24.7500 24.7800 24.7500 24.7700 700
24.7150 24.7150 24.7150 24.7150 100
24.8160 24.8160 24.8150 24.8150 500
24.8600 24.8600 24.8500 24.8500 500
Weekend
Weekend
24.9100 24.9200 24.8900 24.9060 1,300
24.8690 24.8690 24.8550 24.8550 300
24.9060 24.9060 24.9060 24.9060 100
24.9300 24.9400 24.8900 24.8900 1,900
24.9600 24.9790 24.9600 24.9740 1,300
Weekend
Weekend
24.9800 24.9800 24.9700 24.9700 800
24.8700 24.8700 24.8650 24.8650 500
24.9200 24.9300 24.9100 24.9300 1,300
24.9100 24.9440 24.9100 24.9440 200
24.8300 24.8800 24.8300 24.8800 2,100
Weekend
Weekend
24.8000 24.8100 24.8000 24.8100 2,100
24.8500 24.8500 24.8460 24.8460 1,400
24.8400 24.8400 24.8290 24.8290 1,200
24.6700 24.7560 24.6600 24.7560 1,600
24.7000 24.7050 24.7000 24.7050 200
Weekend
Weekend
No trading
24.7000 24.7420 24.7000 24.7420 700
24.6600 24.7100 24.6600 24.6900 4,200
24.7500 24.8000 24.7500 24.7800 3,600
24.6850 24.7000 24.6350 24.6350 2,700
Weekend
Weekend
24.5400 24.5400 24.5400 24.5400 100
24.5400 24.5500 24.5300 24.5310 4,800
24.7450 24.7500 24.7000 24.7000 3,400
24.6100 24.6500 24.6100 24.6400 2,800
24.7200 24.7290 24.7050 24.7050 600
Weekend
Weekend
24.6600 24.6600 24.5800 24.5800 5,600
24.7010 24.7870 24.7010 24.7870 1,300
24.8340 24.8470 24.7310 24.7310 2,400
24.8680 24.8700 24.8610 24.8610 3,200
24.8300 24.8300 24.7700 24.7700 2,400
Weekend
Weekend
24.7800 24.7800 24.6750 24.6750 200
24.8200 24.8200 24.7300 24.7300 400
24.9350 24.9350 24.8950 24.8950 1,600
25.0110 25.0110 24.9900 24.9900 800
24.9700 25.0970 24.9700 25.0860 1,800
Weekend
Weekend
25.0400 25.0600 25.0100 25.0120 2,300
25.0550 25.0550 25.0550 25.0550 50,200
25.1300 25.1300 25.1300 25.1300 100
25.1000 25.1500 25.1000 25.1400 1,500
25.1200 25.1430 25.1200 25.1430 100
Weekend
Weekend
25.3500 25.3500 25.3250 25.3250 3,100
25.2900 25.2900 25.2900 25.2900 100
25.2700 25.2700 25.2540 25.2540 5,800
25.2700 25.2770 25.2700 25.2700 3,000
25.2600 25.2970 25.2600 25.2970 100
Weekend
Weekend
25.2450 25.2450 25.2440 25.2440 1,200
25.2350 25.2350 25.2350 25.2350 100
25.2200 25.2200 25.2000 25.2200 1,000
25.2370 25.2400 25.2370 25.2400 200
No trading
Weekend
Weekend
25.2210 25.2210 25.2210 25.2210 100
25.1400 25.1500 25.1400 25.1500 300
25.0700 25.0980 25.0700 25.0800 11,600
25.1100 25.1100 25.1100 25.1100 100
25.0700 25.0750 25.0700 25.0750 900
Weekend
Weekend
25.0600 25.0660 25.0600 25.0660 300
25.0500 25.0650 25.0500 25.0650 1,400
24.9400 24.9650 24.9400 24.9650 600
24.9570 24.9740 24.9570 24.9650 1,400
25.0400 25.0400 24.9700 24.9700 2,000
Weekend
Weekend
25.0800 25.0930 25.0800 25.0930 5,100
25.0670 25.0680 25.0670 25.0680 1,100
25.0500 25.0500 25.0300 25.0400 2,100
25.0600 25.0600 25.0500 25.0550 2,200
25.0400 25.0420 25.0400 25.0420 500
Weekend
Weekend
25.0280 25.0280 25.0280 25.0280 100
25.0100 25.0100 25.0100 25.0100 10,000
25.0200 25.0200 25.0200 25.0200 100
24.9400 24.9450 24.9400 24.9450 100
No trading
Weekend
Weekend
25.0000 25.0050 25.0000 25.0050 1,100
25.0400 25.0400 25.0290 25.0290 600
25.0800 25.0800 25.0750 25.0750 900
25.0500 25.0500 25.0500 25.0500 100
25.0260 25.0260 25.0000 25.0000 3,400
Weekend
Weekend
25.0200 25.0400 25.0000 25.0130 8,900
24.9990 24.9990 24.9990 24.9990 100
25.0700 25.0700 25.0460 25.0460 3,500
25.0500 25.0500 25.0500 25.0500 1,200
25.0300 25.0500 25.0300 25.0370 2,400
Weekend
Weekend
24.9850 24.9850 24.9850 24.9850 15,000
No trading
25.0370 25.0370 24.9850 24.9850 1,900
25.0430 25.0430 25.0430 25.0430 100
25.0290 25.0700 25.0290 25.0580 6,300
Weekend
Weekend
25.0200 25.0310 25.0200 25.0310 100
No trading
25.0090 25.0090 25.0090 25.0090 100
24.9500 24.9500 24.9410 24.9410 800
24.9500 24.9500 24.9200 24.9400 2,600
Weekend
Weekend
24.9350 24.9350 24.9350 24.9350 100
24.9900 24.9900 24.9600 24.9750 2,300
25.0190 25.0290 25.0110 25.0110 800
25.0200 25.0200 25.0200 25.0200 100
24.9900 24.9900 24.9860 24.9860 500
Weekend
Weekend
24.9600 24.9700 24.9600 24.9650 4,200
25.0500 25.0500 25.0400 25.0430 2,100
25.0600 25.0600 25.0570 25.0570 1,600
24.9800 24.9800 24.9650 24.9650 500
25.0090 25.0090 25.0000 25.0000 1,300
Weekend
Weekend
25.0450 25.0450 25.0450 25.0450 100
25.0500 25.0700 25.0480 25.0480 5,100
25.0940 25.1100 25.0910 25.0910 3,800
25.0600 25.0600 25.0450 25.0450 60,700
25.0100 25.0400 25.0100 25.0300 4,700
Weekend
Weekend
25.2030 25.2030 25.2030 25.2030 100
No trading
25.2250 25.2250 25.2250 25.2250 100
25.1790 25.1910 25.1780 25.1780 5,400
25.1000 25.1280 25.1000 25.1170 1,800
Weekend
Weekend
25.0550 25.0550 25.0550 25.0550 100
24.9810 24.9810 24.9810 24.9810 100
24.9900 24.9900 24.9490 24.9490 100
24.9510 24.9600 24.9510 24.9540 600
24.9300 24.9300 24.9220 24.9220 1,900
Weekend
Weekend
24.9400 24.9400 24.9270 24.9270 200
24.9650 24.9650 24.9650 24.9650 100
25.0300 25.0300 25.0300 25.0300 100
25.0610 25.0610 25.0610 25.0610 100
24.9750 24.9750 24.9750 24.9750 100
Weekend
Weekend
24.9750 24.9750 24.9750 24.9750 100
24.9950 24.9950 24.9950 24.9950 100
24.9050 24.9050 24.9050 24.9050 100
24.9650 24.9670 24.9530 24.9530 200
24.9400 24.9400 24.9300 24.9300 1,400
Weekend
Weekend
25.1380 25.1380 25.0680 25.0680 1,200
25.1400 25.1400 25.1040 25.1040 1,600
25.1700 25.1700 25.1700 25.1700 100
25.2900 25.2900 25.2850 25.2850 200
25.2500 25.2850 25.2500 25.2800 4,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.