State Street My2033 Corporate Bond MYCM

Open calendar →

State Street My2033 Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 23.6553 · FX 1 USD = 1.277900 SGD · about SGD 30.2291 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.26 → 23.66 · -6.3%
25.27024.30723.344 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.6553 23.6553 23.6553 23.6553 453
23.6900 23.7250 23.6900 23.7250 500
23.5500 23.5500 23.5500 23.5500 100
23.5400 23.5500 23.5400 23.5500 100
23.5300 23.5300 23.5110 23.5110 900
Weekend
Weekend
23.6070 23.6070 23.6070 23.6070 100
23.6100 23.6200 23.6100 23.6200 100
23.4100 23.4900 23.4100 23.4900 1,300
23.4950 23.5000 23.4900 23.4900 700
23.4900 23.4900 23.4900 23.4900 100
Weekend
Weekend
23.4670 23.4670 23.4670 23.4670 100
23.4950 23.4950 23.4860 23.4860 200
23.4220 23.4220 23.4220 23.4220 100
23.4000 23.4200 23.4000 23.4200 400
23.3500 23.3500 23.3450 23.3500 1,300
Weekend
Weekend
23.3300 23.3440 23.3300 23.3440 200
23.3900 23.3900 23.3800 23.3810 900
23.4300 23.4350 23.4300 23.4350 300
23.4550 23.4550 23.4550 23.4550 100
23.4200 23.4670 23.4200 23.4670 600
Weekend
Weekend
23.5300 23.5950 23.5300 23.5950 300
23.6800 23.6800 23.5630 23.5630 1,900
23.8000 23.8000 23.6500 23.6730 1,200
23.9100 23.9100 23.8700 23.9030 900
23.8700 23.8950 23.8700 23.8950 1,500
Weekend
Weekend
23.8300 23.8400 23.8300 23.8400 1,000
23.9100 23.9180 23.9000 23.9180 1,900
23.8100 23.8100 23.8100 23.8100 100
23.8050 23.8050 23.7900 23.7960 300
23.7900 23.8110 23.7900 23.8110 600
Weekend
Weekend
23.8300 23.8300 23.8300 23.8300 100
23.9100 23.9200 23.8520 23.8520 1,200
24.0250 24.0250 24.0250 24.0250 100
24.0700 24.0700 24.0640 24.0640 200
No trading
Weekend
Weekend
24.0750 24.0750 24.0750 24.0750 100
24.1150 24.1200 24.0700 24.0800 1,400
24.0500 24.0500 24.0500 24.0500 200
24.0400 24.0400 24.0400 24.0400 100
24.2300 24.2300 24.2170 24.2170 300
Weekend
Weekend
24.2410 24.2410 24.2410 24.2410 100
24.3250 24.3300 24.3200 24.3200 400
24.3200 24.3210 24.3200 24.3210 2,800
24.3000 24.3500 24.3000 24.3500 600
24.2300 24.2450 24.2300 24.2300 600
Weekend
Weekend
24.2000 24.2050 24.2000 24.2000 800
24.2250 24.2500 24.2180 24.2180 4,700
24.3100 24.3100 24.2800 24.3070 2,600
24.1900 24.2200 24.1900 24.2200 2,100
24.2500 24.2500 24.1900 24.1990 1,900
Weekend
Weekend
24.2600 24.2600 24.2550 24.2550 600
24.3200 24.3200 24.3160 24.3160 200
24.2300 24.2410 24.2300 24.2410 300
24.2200 24.2200 24.2200 24.2200 900
24.2100 24.2100 24.2100 24.2100 100
Weekend
Weekend
24.2900 24.3060 24.2900 24.3060 700
24.2900 24.2900 24.2700 24.2700 900
24.3400 24.3500 24.3250 24.3390 25,900
24.3100 24.3340 24.3100 24.3340 300
24.2100 24.2200 24.2100 24.2200 100
Weekend
Weekend
24.2400 24.2690 24.2300 24.2690 1,300
24.3100 24.3100 24.3050 24.3050 700
24.2730 24.2730 24.2730 24.2730 100
24.3500 24.3600 24.3500 24.3500 1,000
24.3000 24.3000 24.3000 24.3000 100
Weekend
Weekend
24.2690 24.2690 24.2550 24.2550 1,800
24.2600 24.2600 24.2450 24.2450 1,200
24.3300 24.3300 24.3200 24.3200 100
24.3700 24.3700 24.3610 24.3610 700
24.4200 24.4200 24.4100 24.4100 400
Weekend
Weekend
24.4950 24.5100 24.4750 24.4750 3,200
24.4500 24.4550 24.4500 24.4550 200
24.4400 24.4900 24.4400 24.4750 1,300
24.4060 24.4060 24.4060 24.4060 100
24.3500 24.3500 24.3450 24.3450 900
Weekend
Weekend
24.4350 24.4350 24.4350 24.4350 100
24.4700 24.4700 24.4700 24.4700 900
24.4490 24.4490 24.4400 24.4400 600
24.4900 24.4900 24.4800 24.4800 200
24.5900 24.6100 24.5900 24.5950 1,200
Weekend
Weekend
No trading
24.5850 24.5850 24.5850 24.5850 100
24.5790 24.5790 24.5420 24.5420 300
24.7000 24.7000 24.6720 24.6720 100
24.7650 24.7650 24.7650 24.7650 100
Weekend
Weekend
24.7500 24.7500 24.7360 24.7360 300
24.7400 24.7400 24.7060 24.7060 2,600
24.6790 24.6790 24.6790 24.6790 100
24.5950 24.5950 24.5950 24.5950 100
24.5890 24.5890 24.5750 24.5750 1,500
Weekend
Weekend
No trading
24.6200 24.6300 24.6200 24.6300 300
24.6600 24.6600 24.5720 24.5720 100
24.6600 24.6700 24.6600 24.6600 8,200
24.6600 24.6600 24.6310 24.6310 100
Weekend
Weekend
24.6170 24.6170 24.6170 24.6170 100
24.6380 24.6380 24.6380 24.6380 100
24.5000 24.5000 24.4950 24.4950 100
24.5250 24.5250 24.5250 24.5250 100
24.4740 24.4740 24.4740 24.4740 100
Weekend
Weekend
24.5120 24.5140 24.4830 24.4830 1,500
24.6050 24.6050 24.6050 24.6050 100
24.5800 24.5800 24.5800 24.5800 100
24.6400 24.6400 24.6280 24.6280 400
24.6210 24.6210 24.6210 24.6210 100
Weekend
Weekend
24.7800 24.7800 24.7400 24.7400 1,500
24.7150 24.7150 24.7150 24.7150 100
24.6800 24.6800 24.6700 24.6710 1,000
24.6560 24.6560 24.6560 24.6560 400
No trading
Weekend
Weekend
24.5900 24.5900 24.5650 24.5650 2,100
24.5650 24.5650 24.5500 24.5500 50,200
24.4100 24.5500 24.4100 24.5350 16,100
24.3900 24.3900 24.3840 24.3840 200
24.5100 24.5100 24.4780 24.4780 14,400
Weekend
Weekend
24.5250 24.5250 24.5100 24.5100 600
24.6500 24.6500 24.6330 24.6330 1,600
24.6200 24.6700 24.6200 24.6570 1,800
24.6450 24.6490 24.6450 24.6490 1,500
24.7500 24.7500 24.7050 24.7050 1,100
Weekend
Weekend
24.7500 24.7590 24.7500 24.7590 100
24.7800 24.7800 24.6850 24.6850 800
24.7500 24.7500 24.7500 24.7500 300
24.6800 24.6800 24.6500 24.6500 900
24.5750 24.6150 24.5750 24.6150 100
Weekend
Weekend
24.6700 24.6850 24.6700 24.6750 1,400
24.7400 24.7400 24.7310 24.7310 800
24.7200 24.7200 24.7080 24.7080 400
24.7500 24.7950 24.7500 24.7950 400
24.8300 24.8300 24.8000 24.8000 500
Weekend
Weekend
24.8520 24.8520 24.8520 24.8520 100
24.8900 24.8900 24.8250 24.8300 400
24.8800 24.8800 24.8750 24.8750 700
24.8700 24.8800 24.8490 24.8490 300
24.9260 24.9260 24.9250 24.9250 300
Weekend
Weekend
24.9200 24.9300 24.9200 24.9250 600
24.8600 24.8600 24.8100 24.8160 2,700
24.8900 24.8900 24.8760 24.8760 1,000
24.8900 24.8900 24.8900 24.8900 100
24.8280 24.8280 24.8280 24.8280 100
Weekend
Weekend
24.7600 24.7700 24.7600 24.7600 1,700
24.8400 24.8400 24.8000 24.8000 16,700
24.7900 24.7900 24.7870 24.7870 1,000
24.7100 24.7100 24.7100 24.7100 100
24.6800 24.6800 24.6690 24.6690 900
Weekend
Weekend
No trading
24.7000 24.7200 24.7000 24.7120 2,200
24.6400 24.6420 24.6400 24.6420 1,000
24.7100 24.7500 24.7100 24.7340 1,200
24.6300 24.6300 24.5880 24.5880 700
Weekend
Weekend
24.4900 24.4900 24.4770 24.4770 200
24.5400 24.5400 24.5200 24.5200 5,700
24.7100 24.7100 24.6760 24.6760 1,300
24.6400 24.6400 24.5970 24.5970 1,100
24.6300 24.7200 24.6300 24.6550 5,700
Weekend
Weekend
24.5510 24.5700 24.5300 24.5330 3,300
24.7800 24.7800 24.7670 24.7670 900
24.7900 24.7900 24.7000 24.7000 1,000
24.8200 24.8280 24.8200 24.8270 3,300
24.7700 24.7700 24.7200 24.7200 2,300
Weekend
Weekend
24.6700 24.6700 24.6250 24.6250 800
24.6900 24.6950 24.6900 24.6950 1,100
24.8400 24.8400 24.8290 24.8290 1,000
24.9600 24.9600 24.9450 24.9450 400
24.9660 25.0600 24.9660 25.0500 1,100
Weekend
Weekend
24.9600 24.9800 24.9280 24.9540 3,000
25.0150 25.0150 25.0150 25.0150 100
25.0800 25.0800 25.0800 25.0800 100
25.1050 25.1200 25.0950 25.0950 1,700
25.0950 25.0950 25.0950 25.0950 100
Weekend
Weekend
25.3000 25.3000 25.2640 25.2640 1,300
25.2450 25.2450 25.2450 25.2450 100
25.2390 25.2390 25.2200 25.2200 4,700
25.2280 25.2280 25.2260 25.2260 500
25.2490 25.2490 25.2420 25.2420 600
Weekend
Weekend
25.2160 25.2160 25.2040 25.2040 1,300
25.1800 25.1970 25.1800 25.1970 100
25.1700 25.1800 25.1700 25.1800 700
25.2050 25.2050 25.2000 25.2000 200
No trading
Weekend
Weekend
25.1810 25.1810 25.1810 25.1810 100
25.1070 25.1100 25.1000 25.1100 700
25.0200 25.0600 25.0200 25.0300 6,600
25.0500 25.0500 25.0440 25.0500 300
25.0100 25.0100 25.0080 25.0080 200
Weekend
Weekend
24.9950 25.0060 24.9950 25.0060 200
24.9900 24.9900 24.9900 24.9900 200
24.9000 24.9000 24.8990 24.8990 500
24.8850 24.9200 24.8850 24.9050 1,400
24.9040 24.9040 24.9000 24.9000 1,500
Weekend
Weekend
25.0100 25.0300 25.0100 25.0250 1,800
25.0000 25.0300 25.0000 25.0230 800
25.0000 25.0100 24.9800 25.0030 2,300
25.0400 25.0400 25.0200 25.0250 1,200
25.0400 25.0400 25.0290 25.0290 200
Weekend
Weekend
24.9950 25.0200 24.9950 25.0150 1,400
24.9950 24.9950 24.9950 24.9950 100
24.9800 24.9800 24.9800 24.9800 100
24.9000 24.9000 24.8770 24.8800 700
No trading
Weekend
Weekend
25.0100 25.0100 24.9750 24.9750 1,500
25.0400 25.0400 25.0350 25.0350 700
25.0700 25.0800 25.0650 25.0650 4,300
25.0300 25.0300 25.0270 25.0270 1,200
24.9800 24.9900 24.9800 24.9800 2,900
Weekend
Weekend
25.0100 25.0100 25.0100 25.0100 1,000
24.9630 24.9630 24.9630 24.9630 100
25.0300 25.0300 25.0150 25.0150 600
24.9830 25.0200 24.9830 25.0050 1,800
24.9920 24.9920 24.9920 24.9920 100
Weekend
Weekend
24.9450 24.9450 24.9450 24.9450 100
No trading
25.0100 25.0100 24.9540 24.9540 400
25.0100 25.0500 25.0100 25.0150 1,200
25.0200 25.0500 25.0200 25.0380 2,900
Weekend
Weekend
25.0100 25.0100 25.0100 25.0100 100
No trading
24.9860 24.9860 24.9860 24.9860 100
24.9300 24.9300 24.9150 24.9150 800
24.9200 24.9200 24.9100 24.9100 900
Weekend
Weekend
24.9100 24.9100 24.9100 24.9100 100
24.9250 24.9550 24.9250 24.9550 800
24.9700 24.9900 24.9700 24.9830 3,000
24.9910 24.9910 24.9910 24.9910 100
25.0100 25.0100 24.9600 24.9650 3,900
Weekend
Weekend
24.9600 24.9600 24.9550 24.9550 4,600
25.0500 25.0500 25.0280 25.0280 2,200
24.9900 25.0420 24.9900 25.0420 1,900
25.0000 25.0000 24.9450 24.9450 400
24.9740 24.9800 24.9740 24.9800 1,300
Weekend
Weekend
25.0100 25.0100 25.0020 25.0020 100
25.0230 25.0300 25.0230 25.0230 2,800
25.0600 25.0800 25.0600 25.0650 2,900
25.0000 25.0300 25.0000 25.0190 5,100
25.0100 25.0100 25.0050 25.0050 6,500
Weekend
Weekend
25.1870 25.1870 25.1870 25.1870 100
No trading
25.1700 25.2100 25.1600 25.2100 3,300
25.1300 25.1700 25.1300 25.1580 4,300
25.0320 25.0900 25.0320 25.0900 600
Weekend
Weekend
24.9900 25.0200 24.9900 25.0200 100
24.9400 24.9400 24.9400 24.9400 100
24.9600 24.9600 24.9050 24.9050 1,300
24.9200 24.9200 24.9100 24.9100 500
24.9000 24.9200 24.8860 24.8860 2,900
Weekend
Weekend
24.9000 24.9000 24.8870 24.8870 300
24.9400 24.9400 24.9260 24.9260 200
24.9950 24.9950 24.9950 24.9950 100
25.0390 25.0390 25.0300 25.0300 400
24.9400 24.9400 24.9400 24.9400 100
Weekend
Weekend
24.9300 24.9300 24.9300 24.9300 100
24.9600 24.9600 24.9600 24.9600 100
24.8650 24.8650 24.8650 24.8650 100
24.9400 24.9600 24.9190 24.9190 1,300
24.9000 24.9100 24.8950 24.8950 1,000
Weekend
Weekend
25.0600 25.0600 25.0410 25.0410 800
25.1100 25.1100 25.0790 25.0790 800
25.1540 25.1540 25.1540 25.1540 100
25.2700 25.2700 25.2700 25.2700 100
25.2800 25.2800 25.2700 25.2700 400
Weekend
Weekend
25.2800 25.2800 25.2580 25.2580 1,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.