State Street My2034 Corporate Bond MYCN

Open calendar →

State Street My2034 Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 23.4800 · FX 1 USD = 1.277900 SGD · about SGD 30.0051 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.17 → 23.48 · -6.7%
25.19524.13623.077 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.4800 23.4800 23.4800 23.4800 19
23.5490 23.5490 23.5490 23.5490 100
23.3410 23.3410 23.3410 23.3410 100
23.3450 23.3450 23.3450 23.3450 100
23.3100 23.3100 23.2900 23.2900 600
Weekend
Weekend
23.4350 23.4380 23.3910 23.3910 600
23.4000 23.4200 23.4000 23.4100 1,300
23.1600 23.2700 23.1600 23.2600 3,000
23.2600 23.2600 23.2470 23.2470 300
23.2400 23.2400 23.2400 23.2400 100
Weekend
Weekend
23.2100 23.2100 23.2100 23.2100 100
23.2400 23.2400 23.2300 23.2300 500
23.0400 23.1560 23.0400 23.1560 2,900
23.1700 23.1700 23.1510 23.1510 1,200
23.0800 23.0800 23.0800 23.0800 100
Weekend
Weekend
23.0770 23.0770 23.0770 23.0770 100
23.0600 23.1250 23.0600 23.1250 400
23.1740 23.1740 23.1740 23.1740 100
23.2000 23.2000 23.2000 23.2000 100
23.1800 23.2300 23.1800 23.2210 600
Weekend
Weekend
23.2800 23.3600 23.2800 23.3600 100
23.3190 23.3190 23.3190 23.3190 100
23.5200 23.5200 23.4560 23.4560 400
23.7060 23.7060 23.7060 23.7060 100
23.6900 23.6920 23.6900 23.6920 200
Weekend
Weekend
23.6100 23.6240 23.6100 23.6240 100
23.7000 23.7100 23.7000 23.7100 100
23.5810 23.5810 23.5810 23.5810 100
23.5680 23.5680 23.5680 23.5680 100
23.5750 23.5750 23.5750 23.5750 100
Weekend
Weekend
23.5930 23.5930 23.5930 23.5930 100
23.6900 23.6900 23.6190 23.6190 900
23.8000 23.8000 23.8000 23.8000 400
23.8480 23.8480 23.8480 23.8480 100
No trading
Weekend
Weekend
23.8800 23.8800 23.8600 23.8600 200
23.8700 23.8700 23.8700 23.8700 100
23.8420 23.8420 23.8420 23.8420 100
23.8270 23.8270 23.8270 23.8270 100
24.0290 24.0290 24.0290 24.0290 200
Weekend
Weekend
24.0800 24.0800 24.0600 24.0600 300
24.1680 24.1680 24.1400 24.1400 200
24.1550 24.1550 24.1550 24.1550 100
24.1700 24.1820 24.1700 24.1820 500
24.0500 24.0500 24.0500 24.0500 200
Weekend
Weekend
24.0000 24.0110 24.0000 24.0110 300
24.0350 24.0400 24.0300 24.0300 2,700
24.1100 24.1270 24.1100 24.1270 50,200
24.0150 24.0150 24.0150 24.0150 100
24.0400 24.0400 23.9950 23.9950 200
Weekend
Weekend
24.0630 24.0630 24.0630 24.0630 100
24.1300 24.1600 24.1250 24.1310 6,500
24.0400 24.0530 24.0400 24.0530 700
24.0200 24.0300 24.0200 24.0300 700
24.0190 24.0190 24.0180 24.0180 300
Weekend
Weekend
24.1200 24.1200 24.1200 24.1200 100
24.1000 24.1000 24.0700 24.0750 2,100
24.1600 24.1700 24.1350 24.1550 41,500
24.1300 24.1600 24.1300 24.1510 800
24.0300 24.0450 24.0300 24.0450 700
Weekend
Weekend
24.0500 24.0800 24.0500 24.0790 800
24.1200 24.1300 24.1190 24.1190 1,600
24.1200 24.1200 24.0810 24.0810 3,100
24.1500 24.1900 24.1500 24.1700 600
24.1200 24.1200 24.1200 24.1200 100
Weekend
Weekend
24.0800 24.0800 24.0650 24.0650 1,700
24.0650 24.0700 24.0500 24.0650 2,000
24.1450 24.1450 24.1450 24.1450 100
24.1890 24.1890 24.1780 24.1780 500
24.2400 24.2400 24.2280 24.2280 300
Weekend
Weekend
24.3290 24.3290 24.2900 24.2970 1,000
24.2800 24.2800 24.2800 24.2800 100
24.2700 24.3000 24.2700 24.3000 400
24.2250 24.2250 24.2250 24.2250 100
24.2240 24.2240 24.1600 24.1600 1,200
Weekend
Weekend
24.2600 24.2600 24.2600 24.2600 100
24.2900 24.3100 24.2900 24.3000 3,700
24.2300 24.2700 24.2300 24.2650 1,300
24.3300 24.3300 24.2850 24.2850 400
24.5900 24.5900 24.4250 24.4250 1,300
Weekend
Weekend
No trading
24.4300 24.4300 24.4150 24.4150 1,100
24.3790 24.3790 24.3790 24.3790 100
24.5400 24.5400 24.5100 24.5100 200
24.5900 24.6200 24.5900 24.6150 700
Weekend
Weekend
24.5400 24.5850 24.5400 24.5850 700
24.5850 24.5900 24.5650 24.5650 3,500
24.5300 24.5400 24.5300 24.5300 400
24.4500 24.4500 24.4450 24.4450 100
24.4200 24.4200 24.4200 24.4200 300
Weekend
Weekend
No trading
24.4500 24.4630 24.4500 24.4630 300
24.4900 24.4900 24.4090 24.4090 100
24.4900 24.5000 24.4900 24.5000 100
24.4700 24.4710 24.4700 24.4710 200
Weekend
Weekend
24.4200 24.4520 24.4200 24.4520 1,100
24.4760 24.4760 24.4760 24.4760 100
24.3200 24.3200 24.3200 24.3200 100
24.3300 24.3600 24.3300 24.3600 600
24.2940 24.2940 24.2940 24.2940 100
Weekend
Weekend
24.3200 24.3200 24.3050 24.3050 100
24.4600 24.4600 24.4400 24.4400 1,500
24.4100 24.4100 24.4100 24.4100 1,500
24.4700 24.4700 24.4600 24.4600 500
24.4040 24.4550 24.3950 24.4550 700
Weekend
Weekend
24.5800 24.5800 24.5710 24.5710 1,500
24.5100 24.5500 24.5100 24.5500 100
24.5000 24.5010 24.5000 24.5010 1,400
24.4850 24.4850 24.4850 24.4850 200
No trading
Weekend
Weekend
24.3500 24.3800 24.3500 24.3800 100
24.2600 24.3650 24.2600 24.3600 500
24.3300 24.3350 24.3300 24.3350 700
24.1500 24.1700 24.1500 24.1700 200
24.3000 24.3100 24.2600 24.2790 14,300
Weekend
Weekend
24.3200 24.3200 24.3110 24.3110 100
24.4900 24.4900 24.4650 24.4650 1,400
24.4600 24.4750 24.4300 24.4750 1,100
24.4510 24.4510 24.4450 24.4450 2,000
24.5400 24.5400 24.5300 24.5300 300
Weekend
Weekend
24.5700 24.5700 24.5650 24.5650 100
24.5000 24.5000 24.4900 24.4900 200
24.5840 24.5840 24.5840 24.5840 100
24.4700 24.4800 24.4650 24.4650 500
24.3700 24.4200 24.3700 24.4200 500
Weekend
Weekend
24.5070 24.5070 24.4840 24.4840 2,100
24.5400 24.5800 24.5400 24.5550 500
24.5200 24.5200 24.5200 24.5200 200
24.6180 24.6200 24.6180 24.6200 600
24.6290 24.6290 24.6200 24.6200 1,800
Weekend
Weekend
24.6700 24.7000 24.6700 24.6910 400
24.6700 24.6700 24.6700 24.6700 700
24.7150 24.7150 24.7150 24.7150 100
24.7100 24.7100 24.6890 24.6890 600
24.7700 24.7700 24.7700 24.7700 500
Weekend
Weekend
24.7600 24.7600 24.7600 24.7600 100
24.6500 24.6500 24.6470 24.6470 600
24.7100 24.7300 24.7100 24.7250 600
24.7600 24.7600 24.7480 24.7480 300
24.6000 24.6710 24.6000 24.6710 300
Weekend
Weekend
24.6150 24.6150 24.5900 24.5900 1,600
24.5900 24.6400 24.5900 24.6380 800
24.6100 24.6240 24.6100 24.6240 300
24.4100 24.5450 24.4100 24.5450 200
24.5100 24.5200 24.5000 24.5000 1,400
Weekend
Weekend
No trading
24.4800 24.5440 24.4800 24.5440 100
24.4930 24.4930 24.4700 24.4720 1,400
24.5000 24.5800 24.4800 24.5610 1,800
24.4200 24.4400 24.4060 24.4060 300
Weekend
Weekend
24.2450 24.2650 24.2450 24.2650 900
24.4200 24.4200 24.3200 24.3210 5,800
24.5400 24.5400 24.5050 24.5050 1,300
24.4000 24.4500 24.4000 24.4250 2,200
24.4400 24.5000 24.4400 24.4680 600
Weekend
Weekend
24.3600 24.3600 24.3200 24.3310 700
24.5200 24.6100 24.5100 24.6000 4,400
24.6000 24.6300 24.5200 24.5200 2,600
24.6200 24.6600 24.6200 24.6560 3,300
24.5400 24.5400 24.5300 24.5300 400
Weekend
Weekend
24.4290 24.4290 24.4290 24.4290 200
24.5900 24.5900 24.5000 24.5070 2,200
24.7000 24.7000 24.6500 24.6500 1,600
24.8700 24.8700 24.7810 24.7810 600
24.8170 24.9100 24.8170 24.9000 1,400
Weekend
Weekend
24.8100 24.8200 24.7980 24.7980 4,000
24.8300 24.8630 24.8300 24.8630 200
24.9360 24.9360 24.9360 24.9360 100
24.9500 24.9500 24.9380 24.9380 1,200
24.9380 24.9380 24.9380 24.9380 200
Weekend
Weekend
25.1600 25.1640 25.1230 25.1230 2,900
25.1100 25.1100 25.1100 25.1100 100
25.1100 25.1100 25.0900 25.0900 900
25.1100 25.1100 25.1050 25.1050 500
25.1250 25.1250 25.1250 25.1250 500
Weekend
Weekend
25.0900 25.0900 25.0800 25.0800 2,800
25.0700 25.0760 25.0700 25.0760 200
25.0600 25.0600 25.0500 25.0510 900
25.0850 25.0850 25.0850 25.0850 500
No trading
Weekend
Weekend
25.0540 25.0540 25.0540 25.0540 200
24.9800 24.9800 24.9800 24.9800 100
24.8970 24.8970 24.8870 24.8870 2,000
24.9080 24.9100 24.9080 24.9100 600
24.8600 24.8600 24.8550 24.8570 1,100
Weekend
Weekend
24.8500 24.8500 24.8430 24.8490 900
24.8490 24.8490 24.8400 24.8400 1,500
24.7400 24.7400 24.7400 24.7400 300
24.7200 24.7590 24.7200 24.7500 1,600
24.8000 24.8000 24.7400 24.7430 2,700
Weekend
Weekend
24.8600 24.8790 24.8600 24.8790 1,500
24.8500 24.8790 24.8500 24.8790 1,000
24.8500 24.8700 24.8450 24.8610 2,800
24.9100 24.9100 24.8820 24.8820 1,900
24.8950 24.8950 24.8950 24.8950 100
Weekend
Weekend
24.8840 24.8840 24.8740 24.8740 200
24.8550 24.8550 24.8550 24.8550 100
24.8400 24.8400 24.8400 24.8400 100
24.7250 24.7250 24.7250 24.7250 900
No trading
Weekend
Weekend
24.8500 24.8500 24.8380 24.8380 1,200
24.9200 24.9200 24.8990 24.8990 1,300
24.9400 24.9500 24.9330 24.9330 1,500
24.8900 24.8960 24.8900 24.8960 300
24.8500 24.8500 24.8400 24.8400 1,800
Weekend
Weekend
24.8800 24.8800 24.8700 24.8700 600
24.8200 24.8200 24.8200 24.8200 100
24.8900 24.8900 24.8760 24.8760 1,600
24.8700 24.8800 24.8650 24.8650 900
24.8620 24.8620 24.8620 24.8620 100
Weekend
Weekend
24.8130 24.8130 24.8130 24.8130 100
No trading
24.8730 24.8730 24.8150 24.8150 300
24.8880 24.8880 24.8880 24.8880 100
24.9000 24.9300 24.9000 24.9130 1,900
Weekend
Weekend
24.8850 24.8850 24.8850 24.8850 100
No trading
24.8650 24.8650 24.8650 24.8650 100
24.8000 24.8000 24.7750 24.7750 400
24.7600 24.7700 24.7600 24.7700 300
Weekend
Weekend
24.7690 24.7690 24.7690 24.7690 100
24.8300 24.8300 24.8100 24.8170 1,700
24.8380 24.8420 24.8380 24.8420 300
24.8550 24.8550 24.8550 24.8550 100
24.8200 24.8400 24.8200 24.8200 800
Weekend
Weekend
24.8100 24.8100 24.8050 24.8050 800
24.9400 24.9400 24.9080 24.9080 1,900
24.9200 24.9250 24.9200 24.9250 800
24.8170 24.8200 24.8170 24.8200 200
24.8580 24.8580 24.8500 24.8550 1,900
Weekend
Weekend
24.8830 24.8830 24.8830 24.8830 100
24.9100 24.9100 24.9070 24.9070 2,200
24.9500 24.9700 24.9500 24.9550 4,400
24.8900 24.9200 24.8900 24.9040 1,000
24.8700 24.9000 24.8700 24.8850 7,100
Weekend
Weekend
25.0780 25.0780 25.0780 25.0780 100
No trading
25.1050 25.1050 25.1050 25.1050 100
25.0500 25.0600 25.0440 25.0440 4,200
24.9700 24.9800 24.9500 24.9720 4,300
Weekend
Weekend
24.8900 24.8900 24.8900 24.8900 100
24.8080 24.8080 24.8080 24.8080 100
24.7800 24.7800 24.7500 24.7700 300
24.7700 24.7800 24.7700 24.7700 500
24.7700 24.7700 24.7470 24.7470 100
Weekend
Weekend
24.7520 24.7520 24.7520 24.7520 100
24.8000 24.8000 24.8000 24.8000 100
24.8750 24.8750 24.8750 24.8750 100
24.9050 24.9050 24.9050 24.9050 100
24.8100 24.8100 24.8100 24.8100 100
Weekend
Weekend
24.8060 24.8060 24.8060 24.8060 100
24.8380 24.8380 24.8380 24.8380 100
24.7300 24.7300 24.7300 24.7300 100
24.7800 24.8300 24.7800 24.7880 1,300
24.7700 24.7800 24.7650 24.7650 1,000
Weekend
Weekend
24.9400 24.9400 24.9280 24.9280 400
24.9740 24.9740 24.9740 24.9740 100
25.0600 25.0600 25.0600 25.0600 100
25.2000 25.2000 25.1950 25.1950 400
25.1700 25.2000 25.1700 25.1950 4,800
Weekend
Weekend
25.1700 25.1700 25.1700 25.1700 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.