State Street My2035 Corporate Bond MYCO

Open calendar →

State Street My2035 Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 23.3650 · FX 1 USD = 1.277900 SGD · about SGD 29.8581 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.18 → 23.37 · -7.2%
25.20024.07022.940 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.4400 23.4400 23.3650 23.3650 235
23.4300 23.4390 23.4300 23.4390 100
23.2200 23.2300 23.2120 23.2120 1,200
23.2100 23.2200 23.2100 23.2200 100
23.1700 23.1700 23.1510 23.1510 800
Weekend
Weekend
23.2650 23.2650 23.2650 23.2650 100
23.2850 23.2850 23.2850 23.2850 100
23.0200 23.1160 23.0200 23.1160 2,800
23.1180 23.1180 23.1070 23.1070 600
23.0780 23.1050 23.0780 23.1050 700
Weekend
Weekend
23.0700 23.0700 23.0700 23.0700 200
23.0800 23.0990 23.0800 23.0990 200
23.0200 23.0200 23.0200 23.0200 100
23.0000 23.0120 23.0000 23.0120 100
22.8980 22.9440 22.8980 22.9440 400
Weekend
Weekend
22.9400 22.9400 22.9400 22.9400 100
23.0000 23.0000 22.9950 22.9950 400
23.0400 23.0400 23.0300 23.0360 2,700
23.2900 23.2900 23.0400 23.0640 4,500
23.1100 23.1100 23.0300 23.0800 800
Weekend
Weekend
23.2200 23.2270 23.2200 23.2270 100
23.1900 23.2050 23.1900 23.1900 700
23.3300 23.3400 23.3000 23.3390 19,600
23.6050 23.6050 23.6050 23.6050 100
23.5600 23.6000 23.5600 23.5900 5,800
Weekend
Weekend
23.5230 23.5230 23.5230 23.5230 100
23.6100 23.6200 23.6100 23.6200 100
23.4800 23.4800 23.4800 23.4800 100
23.4610 23.4700 23.4600 23.4650 1,600
23.5100 23.5100 23.4700 23.4700 200
Weekend
Weekend
23.5700 23.5700 23.4870 23.4870 500
23.5800 23.5800 23.5130 23.5130 1,500
23.7080 23.7080 23.7050 23.7050 500
23.7700 23.7700 23.7200 23.7400 22,500
No trading
Weekend
Weekend
23.8100 23.8100 23.8050 23.8050 400
23.8350 23.8350 23.8350 23.8350 100
23.7520 23.7520 23.7520 23.7520 100
23.8200 23.8200 23.7310 23.7310 1,700
23.9360 23.9360 23.9360 23.9360 300
Weekend
Weekend
24.0500 24.0500 23.9750 23.9750 200
24.0600 24.0600 24.0550 24.0550 400
24.0300 24.0630 24.0300 24.0630 1,300
24.0450 24.0940 24.0450 24.0940 2,700
23.9550 23.9550 23.9550 23.9550 100
Weekend
Weekend
23.9090 23.9090 23.9090 23.9090 100
23.9350 23.9350 23.9350 23.9350 100
24.0430 24.0430 24.0430 24.0430 100
23.8800 23.9200 23.8800 23.9200 100
23.9400 23.9400 23.8960 23.8960 300
Weekend
Weekend
23.9750 23.9750 23.9750 23.9750 200
24.1100 24.1100 24.0550 24.0550 100
23.9950 23.9950 23.9950 23.9950 100
23.9800 23.9800 23.9420 23.9420 1,000
23.9700 23.9700 23.9350 23.9350 600
Weekend
Weekend
24.1000 24.1000 24.0550 24.0550 300
24.0500 24.0500 24.0450 24.0450 300
24.1200 24.1200 24.0800 24.1050 4,100
24.1060 24.1060 24.0950 24.0980 500
23.9650 23.9650 23.9650 23.9650 100
Weekend
Weekend
23.9990 23.9990 23.9990 23.9990 100
24.0450 24.0450 24.0450 24.0450 200
24.0020 24.0020 24.0020 24.0020 100
24.1020 24.1020 24.1020 24.1020 200
24.0200 24.0200 24.0200 24.0200 200
Weekend
Weekend
23.9700 23.9850 23.9700 23.9850 500
23.9400 23.9800 23.9400 23.9700 1,000
24.0550 24.0550 24.0550 24.0550 100
24.1500 24.1500 24.1050 24.1050 1,700
24.1650 24.1650 24.1650 24.1650 100
Weekend
Weekend
24.2800 24.2800 24.2420 24.2420 1,400
24.2300 24.2450 24.2300 24.2450 1,400
24.2580 24.2580 24.2580 24.2580 100
24.1800 24.1800 24.1800 24.1800 800
24.1100 24.1200 24.1100 24.1100 1,100
Weekend
Weekend
24.2150 24.2150 24.2150 24.2150 100
24.2600 24.2600 24.2600 24.2600 100
24.1920 24.2250 24.1920 24.2250 800
24.3000 24.3000 24.2700 24.2700 200
24.4200 24.4300 24.4150 24.4150 1,100
Weekend
Weekend
No trading
24.4300 24.4300 24.4100 24.4100 1,800
24.3690 24.3690 24.3690 24.3690 100
24.5000 24.5000 24.5000 24.5000 100
24.6250 24.6250 24.6250 24.6250 100
Weekend
Weekend
24.5760 24.5760 24.5760 24.5760 500
24.5900 24.7450 24.5460 24.5460 7,700
24.5300 24.5350 24.5300 24.5350 100
24.4200 24.4200 24.4200 24.4200 100
24.4000 24.4000 24.3900 24.3910 2,400
Weekend
Weekend
No trading
24.4400 24.4430 24.4400 24.4430 200
24.3820 24.3820 24.3820 24.3820 300
24.4850 24.4890 24.4850 24.4890 300
24.4800 24.4900 24.4580 24.4580 2,200
Weekend
Weekend
24.4400 24.4400 24.4300 24.4350 300
24.4680 24.4680 24.4680 24.4680 100
24.2850 24.2850 24.2850 24.2850 100
24.3290 24.3290 24.3290 24.3290 700
24.2800 24.2800 24.2600 24.2600 300
Weekend
Weekend
24.2780 24.2780 24.2710 24.2710 400
24.4400 24.4400 24.4170 24.4170 100
24.3880 24.3880 24.3800 24.3800 300
24.4500 24.4500 24.4450 24.4450 600
24.3850 24.4350 24.3850 24.4350 500
Weekend
Weekend
24.5700 24.5700 24.5590 24.5590 800
24.5300 24.5300 24.5300 24.5300 100
24.4680 24.4680 24.4680 24.4680 100
24.4480 24.4480 24.4480 24.4480 100
No trading
Weekend
Weekend
24.3400 24.3430 24.3400 24.3430 1,100
24.3160 24.3160 24.3160 24.3160 100
24.1400 24.3100 24.1400 24.2820 5,200
24.0950 24.0950 24.0950 24.0950 100
24.2900 24.2900 24.2200 24.2230 17,700
Weekend
Weekend
24.2700 24.2700 24.2610 24.2610 200
24.4700 24.4700 24.4220 24.4220 1,400
24.4300 24.4380 24.4300 24.4380 400
24.4290 24.4290 24.4290 24.4290 100
24.5100 24.5100 24.4980 24.4980 1,600
Weekend
Weekend
24.5790 24.5790 24.5600 24.5600 800
24.4660 24.4660 24.4660 24.4660 100
24.5800 24.5800 24.5690 24.5690 600
24.4750 24.4750 24.4450 24.4450 400
24.3900 24.3900 24.3870 24.3870 100
Weekend
Weekend
24.4770 24.4770 24.4610 24.4610 1,200
24.5400 24.5400 24.5170 24.5170 400
24.5000 24.5000 24.4820 24.4820 4,600
24.5700 24.5950 24.5700 24.5950 800
24.6300 24.6300 24.6040 24.6040 300
Weekend
Weekend
24.6900 24.6900 24.6720 24.6720 600
24.7500 24.7500 24.6540 24.6540 500
24.7050 24.7050 24.7050 24.7050 100
24.7700 24.7700 24.6730 24.6730 200
24.7700 24.7700 24.7600 24.7600 2,400
Weekend
Weekend
24.7790 24.7790 24.7500 24.7500 700
24.7000 24.7000 24.6200 24.6340 1,200
24.7200 24.7200 24.7200 24.7200 100
24.7400 24.7450 24.7400 24.7450 600
24.6620 24.6620 24.6620 24.6620 100
Weekend
Weekend
24.6050 24.6100 24.6050 24.6050 700
24.6600 24.6600 24.6550 24.6550 1,200
24.6700 24.6700 24.6200 24.6210 700
24.5450 24.5450 24.5450 24.5450 100
24.5480 24.5480 24.4950 24.4950 500
Weekend
Weekend
No trading
24.5500 24.5500 24.5100 24.5370 200
24.4970 24.4970 24.4650 24.4650 700
24.5000 24.5600 24.5000 24.5500 2,600
24.3800 24.3800 24.3800 24.3800 100
Weekend
Weekend
24.2700 24.2700 24.2210 24.2430 300
24.3200 24.3200 24.3150 24.3150 3,100
24.5400 24.5400 24.4900 24.4950 2,300
24.3800 24.4400 24.3800 24.4250 1,400
24.5100 24.5100 24.4560 24.4560 700
Weekend
Weekend
24.4000 24.4100 24.3100 24.3100 4,700
24.4600 24.6050 24.4600 24.6050 1,700
24.6300 24.6300 24.5450 24.5450 1,400
24.6300 24.6600 24.6300 24.6570 3,500
24.5450 24.5450 24.5450 24.5450 100
Weekend
Weekend
24.5500 24.5500 24.4150 24.4150 200
24.5400 24.5400 24.4800 24.5000 1,100
24.7000 24.7000 24.6450 24.6450 200
24.8550 24.8550 24.7950 24.7950 800
24.8600 24.9250 24.8600 24.9250 3,000
Weekend
Weekend
24.8000 24.8300 24.8000 24.8250 900
24.8810 24.8810 24.8810 24.8810 100
24.9750 24.9750 24.9750 24.9750 100
24.9700 24.9880 24.9650 24.9650 1,600
24.9700 24.9700 24.9700 24.9700 0
Weekend
Weekend
25.2000 25.2000 25.1560 25.1560 1,000
25.1250 25.1350 25.1250 25.1350 1,100
25.1050 25.1150 25.1050 25.1150 300
25.1250 25.1250 25.1250 25.1250 100
25.1170 25.1400 25.1170 25.1400 300
Weekend
Weekend
25.1100 25.1100 25.0900 25.0900 1,000
25.0850 25.0850 25.0850 25.0850 100
25.0900 25.0900 25.0690 25.0700 1,800
25.0810 25.0900 25.0800 25.0900 1,600
No trading
Weekend
Weekend
25.0700 25.0800 25.0700 25.0700 3,200
25.0000 25.0100 25.0000 25.0030 17,000
24.8900 24.9000 24.8800 24.8820 2,300
24.9100 24.9200 24.9100 24.9100 20,300
24.8400 24.8600 24.8400 24.8600 300
Weekend
Weekend
24.8600 24.8600 24.8540 24.8540 400
24.8400 24.8500 24.8400 24.8450 800
24.7300 24.7300 24.7300 24.7300 100
24.7300 24.7700 24.7300 24.7550 2,100
24.8300 24.8300 24.7450 24.7450 6,600
Weekend
Weekend
24.8600 24.8710 24.8600 24.8710 1,800
24.8500 24.8720 24.8500 24.8720 1,700
24.8800 24.8800 24.8460 24.8460 800
24.8800 24.8800 24.8790 24.8790 600
24.9200 24.9200 24.9050 24.9050 800
Weekend
Weekend
24.8700 24.8700 24.8700 24.8700 100
24.8200 24.8500 24.8200 24.8450 400
24.8300 24.8300 24.8300 24.8300 100
24.7400 24.7400 24.7150 24.7150 3,300
No trading
Weekend
Weekend
24.8900 24.8900 24.8280 24.8280 2,200
24.9300 24.9300 24.8950 24.8950 1,200
24.9300 24.9300 24.9270 24.9270 200
24.8890 24.8890 24.8890 24.8890 0
24.8600 24.8600 24.8450 24.8450 4,700
Weekend
Weekend
24.8200 24.8700 24.8150 24.8580 2,900
24.8160 24.8200 24.8150 24.8150 300
24.8800 24.8800 24.8750 24.8750 100
24.8600 24.8600 24.8520 24.8520 200
24.8570 24.8570 24.8570 24.8570 100
Weekend
Weekend
24.8100 24.8100 24.8000 24.8000 900
No trading
24.8800 24.8800 24.8250 24.8250 300
24.9050 24.9050 24.9050 24.9050 100
24.8830 24.9300 24.8830 24.9130 5,400
Weekend
Weekend
24.8700 24.8900 24.8700 24.8900 900
No trading
24.8600 24.8650 24.8600 24.8650 100
24.7850 24.7900 24.7710 24.7710 800
24.7650 24.7650 24.7650 24.7650 100
Weekend
Weekend
24.7650 24.7650 24.7650 24.7650 100
24.8300 24.8300 24.8150 24.8150 300
24.8500 24.8500 24.8410 24.8410 1,200
24.8520 24.8520 24.8520 24.8520 100
24.8800 24.8800 24.8100 24.8200 8,000
Weekend
Weekend
24.8000 24.8200 24.8000 24.8000 14,400
24.9100 24.9200 24.9100 24.9130 2,100
24.9300 24.9320 24.9300 24.9320 1,900
24.8180 24.8180 24.8180 24.8180 100
24.8550 24.8550 24.8550 24.8550 100
Weekend
Weekend
24.8870 24.8870 24.8870 24.8870 100
24.9130 24.9130 24.9130 24.9130 100
24.9650 24.9650 24.9650 24.9650 100
24.9090 24.9090 24.9090 24.9090 0
24.8850 24.8850 24.8850 24.8850 100
Weekend
Weekend
25.0900 25.0900 25.0900 25.0900 100
No trading
25.1150 25.1150 25.1150 25.1150 100
25.0530 25.0530 25.0530 25.0530 0
24.9760 24.9760 24.9760 24.9760 100
Weekend
Weekend
24.8850 24.8850 24.8850 24.8850 100
24.7950 24.7950 24.7950 24.7950 100
24.7540 24.7540 24.7540 24.7540 0
24.7550 24.7550 24.7550 24.7550 0
24.7310 24.7310 24.7310 24.7310 0
Weekend
Weekend
24.7310 24.7310 24.7310 24.7310 100
24.7800 24.7800 24.7800 24.7800 100
24.8700 24.8700 24.8700 24.8700 0
24.8960 24.8960 24.8960 24.8960 100
24.8000 24.8000 24.8000 24.8000 100
Weekend
Weekend
24.7950 24.7950 24.7950 24.7950 0
24.8300 24.8300 24.8300 24.8300 0
24.7160 24.7160 24.7160 24.7160 100
24.7730 24.7730 24.7730 24.7730 100
24.7600 24.7600 24.7350 24.7350 100
Weekend
Weekend
24.9020 24.9020 24.9020 24.9020 100
24.9550 24.9550 24.9550 24.9550 100
25.1900 25.1900 25.0600 25.0600 18,400
25.2000 25.2000 25.2000 25.2000 0
25.2200 25.2200 25.2000 25.2000 200
Weekend
Weekend
25.1790 25.1790 25.1790 25.1790 0

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.