First Western Financial, Inc MYFW

Open calendar →

First Western Financial, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 31.9700 · FX 1 USD = 1.291020 SGD · about SGD 41.2739 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.99 → 31.97 · 39.1%
34.19027.36020.530 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16 · 8-K After-hours · 16:15 ET 8-K ↗
31.6600 32.2600 30.1200 31.9700 84,900
15 · 8-K After-hours · 16:15 ET 8-K ↗
31.9300 32.2600 31.4900 32.2100 45,200
32.6500 32.6500 31.9900 32.4000 56,600
32.9100 33.1300 32.3600 32.7000 38,100
33.0100 33.6000 32.8300 33.0600 34,400
Weekend
Weekend
33.8500 34.3600 33.0900 33.1500 40,100
33.2000 34.2300 33.1800 34.1900 103,600
32.9800 33.7200 32.8700 33.2700 103,600
33.3500 33.7800 32.7900 32.9300 56,700
32.4200 33.7300 32.4200 33.4000 92,000
Weekend
Weekend
32.8900 33.4200 32.5900 32.7800 37,900
32.5300 33.0000 32.3400 32.9000 88,000
32.8500 32.9200 32.3000 32.4600 69,300
33.2300 33.2300 32.6000 32.8700 46,200
32.9900 33.2500 32.6300 33.0100 67,200
Weekend
Weekend
No trading
33.5200 33.6900 32.4600 32.9900 41,600
32.2800 33.5800 32.2800 33.4500 285,300
32.2400 32.4500 31.8900 32.1100 55,300
31.9900 32.3000 31.4900 32.1800 91,700
Weekend
Weekend
31.5700 32.3200 31.0900 31.9000 335,300
30.8500 31.5800 30.8000 31.3900 90,500
30.9800 31.1900 30.5100 30.6600 48,400
30.5100 31.0400 30.2100 30.9900 41,700
30.5500 30.9800 30.2300 30.4100 37,800
Weekend
Weekend
No trading
30.5600 30.7900 30.0000 30.5500 64,500
29.6800 30.6300 29.6100 30.2300 108,700
29.9700 30.5900 29.2100 29.6300 81,200
30.7800 31.2400 29.7200 29.9300 42,800
Weekend
Weekend
29.8500 31.1500 29.8500 30.5300 95,200
29.4300 29.9100 29.3000 29.8500 39,800
29.4000 29.4100 28.5500 29.3000 101,400
29.5000 29.8000 29.1200 29.4000 45,400
29.4400 29.6000 28.9100 29.4400 30,300
Weekend
Weekend
14 · 8-K After-hours · 16:15 ET 8-K ↗
28.8400 29.9400 28.8400 29.1800 83,400
28.6500 29.1500 28.3300 28.8400 22,300
28.3400 28.6000 28.0000 28.2200 29,400
13 · 8-K After-hours · 16:28 ET 8-K ↗
28.6400 29.1000 27.8400 29.0600 20,400
28.8400 29.2000 28.5900 28.8300 26,000
Weekend
Weekend
29.0500 29.3700 28.6600 29.1700 57,700
28.6000 28.9600 28.3200 28.8700 29,500
28.8200 29.4200 28.7200 28.8300 28,500
28.3600 30.0000 27.9200 28.6800 50,800
No trading
Weekend
Weekend
28.3500 28.5900 27.9600 28.4100 52,800
28.2500 28.5000 27.5800 28.3500 57,000
28.2500 28.5900 28.1500 28.3900 36,600
28.4800 28.4800 28.1800 28.2500 13,600
28.2800 28.6100 28.2800 28.4800 15,500
Weekend
Weekend
28.4700 28.6200 27.6700 28.1000 20,400
28.8400 29.1800 28.4000 28.7500 34,200
28.8100 29.0600 28.5500 28.5700 14,200
28.8000 29.4100 28.1100 29.0600 47,400
29.2100 29.2100 28.5800 28.9700 24,300
Weekend
Weekend
29.2400 29.5000 28.9500 29.3000 25,100
29.2300 29.3500 28.6600 29.2400 84,700
29.5000 29.5000 29.0000 29.4000 28,300
28.5000 29.6300 28.0200 29.2500 46,500
12 · 8-K After-hours · 16:13 ET 8-K ↗
28.5500 30.0000 27.6400 28.3200 38,500
Weekend
Weekend
11 · 8-K After-hours · 16:17 ET 8-K ↗ 10 · 10-Q After-hours · 16:16 ET 10-Q ↗
28.4400 28.8000 27.5300 28.5500 25,100
27.4700 30.0000 27.2000 28.3100 54,800
28.3500 28.3500 27.4900 27.7400 21,200
27.7200 28.4100 27.5700 28.4100 30,300
26.5000 27.8500 26.5000 27.7200 68,500
Weekend
Weekend
9 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
26.1400 26.4800 25.0500 26.3900 44,200
8 · 8-K After-hours · 16:15 ET 8-K ↗
26.5000 26.5000 25.7000 26.0400 10,700
26.1000 26.3500 25.6000 25.8100 14,300
27.0400 27.0400 26.0200 26.0900 9,500
26.8300 27.1400 26.8300 26.8900 8,100
Weekend
Weekend
26.7000 26.9500 26.6800 26.9300 25,000
26.5300 26.5300 26.2500 26.3800 8,400
26.6300 26.8600 26.3900 26.6800 16,500
26.7000 26.7400 26.4900 26.7200 6,700
26.5000 26.7200 26.3300 26.6300 14,700
Weekend
Weekend
26.6300 26.6300 26.2800 26.4900 9,400
26.2900 27.0000 26.1000 26.7500 17,400
26.3700 26.3700 25.7500 26.2900 32,400
24.9800 26.0900 24.8700 25.8400 64,500
24.9600 25.0000 24.9500 25.0000 26,300
Weekend
Weekend
No trading
24.6000 24.8900 24.6000 24.8900 8,500
24.3600 25.0000 24.3600 24.9800 40,100
24.7900 24.7900 24.4600 24.5800 51,500
24.4700 24.8000 24.3300 24.7900 18,300
Weekend
Weekend
24.6200 24.6200 24.2100 24.5000 7,200
24.1900 24.6900 24.1900 24.6200 9,300
24.3800 24.5800 24.3300 24.4300 13,300
24.5000 24.6500 24.1100 24.4000 22,500
25.0000 25.0000 24.3000 24.7200 35,100
Weekend
Weekend
24.4100 24.9900 24.1600 24.4700 57,900
24.2500 24.8100 24.1400 24.4100 25,700
24.3900 24.3900 23.6400 24.2400 46,800
24.2500 24.5500 24.0000 24.4100 28,200
24.0100 24.5000 23.5200 24.2500 24,600
Weekend
Weekend
23.8900 24.0800 23.4000 23.9900 19,500
23.8700 24.1100 23.3200 23.7800 24,300
24.2700 24.5300 24.0000 24.2500 31,600
23.6100 24.5400 23.2900 24.4800 49,300
23.8100 24.0400 23.1900 23.6200 21,600
Weekend
Weekend
24.1600 24.3100 23.3900 24.0700 39,500
24.7100 24.7100 24.1700 24.4800 23,300
25.0100 25.3700 24.5600 25.1900 36,700
24.6300 25.3100 24.6000 25.0000 16,900
24.2300 25.3500 24.0100 25.0000 25,500
Weekend
Weekend
7 · 10-K After-hours · 16:16 ET 10-K ↗
25.1200 25.6800 24.4500 25.2900 44,200
26.0000 26.0000 25.4600 25.4900 7,300
25.3900 25.6900 25.3200 25.6100 12,100
6 · 8-K After-hours · 16:26 ET 8-K ↗
25.0300 25.3000 25.0300 25.2500 10,600
24.9500 25.1100 24.5300 25.0000 25,500
Weekend
Weekend
25.4500 25.9300 25.3400 25.5000 9,100
25.3400 25.7300 25.1200 25.5000 23,100
26.1100 26.2300 25.0400 25.6300 43,900
26.1900 26.1900 25.5600 25.7200 19,800
No trading
Weekend
Weekend
25.9600 26.1900 25.7600 25.9900 18,100
25.6000 25.8800 25.4200 25.7600 23,200
25.8500 25.8500 25.4600 25.6000 8,900
25.8500 26.1100 25.8500 26.0000 12,600
25.9000 26.2400 25.9000 26.0000 8,700
Weekend
Weekend
26.5100 26.5800 25.9500 26.1000 17,300
25.7700 26.2600 24.7500 26.0300 59,900
25.6000 26.4500 25.6000 26.0100 24,000
25.4100 26.0000 25.0500 25.6000 39,300
25.2600 25.8600 25.2200 25.6000 23,100
Weekend
Weekend
25.0000 25.3900 24.2500 25.1500 28,300
24.9200 25.4700 24.7800 25.1800 13,000
24.9500 24.9500 24.3700 24.6000 26,800
25.4700 25.4700 24.5700 25.0800 43,200
24.4400 25.6100 23.5600 25.6100 34,500
Weekend
Weekend
26.7700 26.7700 24.3200 24.8300 71,800
5 · 8-K After-hours · 16:10 ET 8-K ↗
27.2800 27.3000 27.0600 27.2300 11,500
26.2400 27.2900 26.2400 27.2700 21,400
26.3200 26.8200 25.7400 26.3800 37,700
No trading
Weekend
Weekend
26.6500 26.8200 26.1500 26.6700 17,100
25.5800 26.9800 25.5800 26.7100 16,000
25.9600 26.5700 25.7800 26.5700 16,400
28.0000 28.0000 25.3600 26.5800 11,800
26.6800 27.0000 25.8700 26.4900 11,300
Weekend
Weekend
26.4600 26.9000 26.3000 26.4300 29,900
25.8200 26.5700 25.8200 26.5000 37,300
26.0600 26.1000 25.8900 25.9300 13,000
26.0000 26.2500 25.4900 26.0000 18,500
26.6200 27.1500 26.0600 26.0600 50,200
Weekend
Weekend
26.9300 27.0000 25.9500 26.6500 55,600
No trading
25.7500 28.0000 25.7100 26.8100 105,800
25.8300 26.1100 25.5500 25.5500 11,000
25.9500 26.5000 25.8300 26.0200 18,600
Weekend
Weekend
26.1500 26.2800 25.9200 26.2500 13,400
No trading
26.0900 26.3300 26.0800 26.1200 9,200
26.2100 26.2100 25.9100 25.9300 6,900
26.0100 26.5000 26.0100 26.1700 16,800
Weekend
Weekend
25.9000 26.2500 25.8100 26.1200 59,500
26.2500 26.4000 25.8000 25.8500 36,100
25.5800 25.7800 25.3500 25.7000 29,300
25.4400 26.1400 25.2000 25.7800 28,200
25.6800 25.9100 25.5200 25.5400 29,300
Weekend
Weekend
25.9700 26.1500 25.6700 25.6800 28,300
25.8500 26.2800 25.6700 25.7200 27,400
24.9900 25.8400 24.6900 25.7900 49,900
24.7400 24.9900 24.6600 24.8500 37,000
24.6300 24.7400 24.2500 24.5600 15,500
Weekend
Weekend
24.0500 24.7500 24.0500 24.6600 18,100
24.3800 24.7000 23.7200 24.0600 56,100
24.0000 24.2500 23.9400 24.2500 46,700
24.0200 24.1500 23.8600 23.9900 31,900
24.0500 24.0500 23.7900 23.8700 20,000
Weekend
Weekend
24.2500 24.4900 23.6200 24.3500 29,400
No trading
23.5100 24.4000 23.5100 23.9300 37,400
23.9800 23.9800 23.4900 23.6900 18,700
23.2900 23.3800 23.1000 23.3500 9,800
Weekend
Weekend
22.6600 23.4000 22.5800 23.3000 17,000
23.1200 23.2800 22.6200 22.7300 9,800
23.2100 23.2100 22.7600 22.7600 12,400
23.0900 23.1700 22.7000 22.9900 12,100
23.8500 23.8500 22.4900 22.9900 28,900
Weekend
Weekend
23.0800 23.8400 22.8300 23.8400 40,800
22.8300 23.5300 22.8300 23.3800 12,100
23.8700 24.0200 23.4400 23.6000 27,900
23.6000 23.9200 23.6000 23.9200 7,600
23.3200 23.7200 23.3200 23.5400 7,600
Weekend
Weekend
22.7500 23.0000 22.3000 23.0000 46,200
22.9400 22.9400 22.1300 22.7900 29,000
23.2500 23.2700 23.0100 23.2500 17,300
4 · 8-K After-hours · 16:15 ET 8-K ↗
23.2500 23.2500 22.8600 23.2000 9,600
23.2400 23.2400 22.5600 23.1400 9,300
Weekend
Weekend
3 · 10-Q After-hours · 16:16 ET 10-Q ↗
22.6100 23.7100 22.5700 23.0900 48,500
22.5200 22.8900 22.4500 22.6600 32,400
22.5900 22.9100 22.3500 22.7600 45,700
22.6500 23.5200 22.3400 22.7700 17,000
22.3000 22.9900 22.3000 22.8100 16,700
Weekend
Weekend
22.6700 23.1700 22.0000 22.3000 30,500
2 · 8-K After-hours · 16:15 ET 8-K ↗
23.0200 23.0800 22.6300 22.6800 7,500
22.3500 23.1000 22.2300 23.0400 21,700
22.7200 22.8200 22.2600 22.4000 13,800
22.3000 22.7800 22.2500 22.7800 16,300
Weekend
Weekend
22.2800 22.5500 22.0800 22.2500 23,900
23.1000 23.1000 22.0500 22.1500 16,900
23.6000 23.6000 23.0900 23.2000 22,600
22.5800 23.6200 22.5800 23.5000 35,200
22.5500 22.6500 22.1300 22.6500 20,500
Weekend
Weekend
23.3600 23.4100 22.0600 22.0600 19,800
23.0100 23.4500 22.8500 23.3600 33,600
22.9000 23.4400 22.7500 23.1500 43,900
22.9700 23.2300 22.6500 22.8200 20,900
22.7700 23.0000 22.5000 22.9400 38,200
Weekend
Weekend
22.2100 22.7700 22.2100 22.7700 15,900
22.4700 22.5400 22.0700 22.2700 13,000
22.8200 22.8200 22.3500 22.4700 30,600
22.5600 23.2000 21.9600 23.0300 42,800
22.7000 23.4000 22.6200 22.7000 24,200
Weekend
Weekend
22.4300 22.6300 22.4000 22.6300 19,900
22.6800 22.7000 22.4400 22.6000 13,300
22.9100 22.9900 22.6200 22.7800 16,700
22.9900 23.2400 22.7700 22.9900 33,200
23.1100 23.2300 22.7700 22.8700 14,700
Weekend
Weekend
23.4300 23.4500 23.1900 23.2800 46,200
23.0000 23.7200 22.5700 23.3700 42,000
23.7700 23.7700 22.6300 22.7400 47,400
22.9600 22.9600 22.3300 22.7100 52,700
23.1500 23.5600 22.9800 23.0400 15,800
Weekend
Weekend
23.3500 23.6600 23.2100 23.5000 23,700
23.5500 23.7400 23.2500 23.5000 22,300
23.3500 23.3500 23.1700 23.2600 15,100
23.2600 23.4600 23.0700 23.3300 23,000
22.7200 23.5000 22.6000 23.3300 31,000
Weekend
Weekend
22.8800 23.2300 22.4000 22.7900 16,800
22.4600 22.9100 21.3100 22.9100 29,000
22.9100 23.1000 22.4400 22.4400 14,800
23.0400 23.1700 22.4700 23.0100 22,300
No trading
Weekend
Weekend
23.0700 23.3800 23.0500 23.3600 20,000
23.1500 23.2500 22.9100 23.1500 18,100
23.1500 23.4200 22.9400 23.1800 24,500
22.8900 23.4800 22.8900 23.2600 24,400
23.0000 23.0000 22.8000 22.9200 26,300
Weekend
Weekend
21.6100 23.0000 21.4800 22.9900 75,100
21.3500 21.8100 21.3500 21.6100 28,300
21.6500 21.7900 21.5300 21.6000 19,200
21.4700 21.9600 21.1200 21.4000 21,700
21.4400 21.8000 21.1800 21.5100 12,200
Weekend
Weekend
21.9400 22.0600 21.3800 21.5800 69,900
21.7300 22.1500 21.7300 21.8100 26,400
21.6800 22.1500 21.5400 21.9200 44,800
21.0500 21.9700 21.0500 21.6400 25,300
20.5800 21.0800 20.4000 20.8400 25,900
Weekend
Weekend
20.7000 21.6300 20.5000 20.6100 42,800
20.7200 21.1900 20.5700 20.6100 24,300
21.1900 21.1900 20.4900 20.5300 44,300
21.1700 21.3000 20.9100 21.2400 40,700
21.0800 21.3200 20.8700 21.1200 64,600
Weekend
Weekend
1 · 10-Q After-hours · 16:16 ET 10-Q ↗
21.3500 21.5500 20.9200 21.0800 83,300
21.6900 21.8500 21.3300 21.6500 58,000
22.2800 22.2900 21.7200 21.9000 69,700
23.1700 23.1700 21.8700 22.2700 58,700
23.4100 23.4100 22.2100 22.9900 123,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise