Myriad Genetics, Inc MYGN

Open calendar →

Myriad Genetics, Inc. - Common Stock · Company · Nasdaq · Healthcare / Diagnostics & Research

Paper trade (simulated — no real money)

Fill: USD 5.8200 · FX 1 USD = 1.277900 SGD · about SGD 7.4374 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.10 → 5.82 · -28.1%
8.1805.5202.860 1 2,3 4 5 6,7 8 9,10 11 12 13 14 15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.7200 5.8550 5.6000 5.8200 2,098,493
5.5700 5.9300 5.3900 5.7600 4,438,000
5.6000 5.7400 5.4500 5.5700 4,949,000
19 · 8-K After market open · 12:36 ET 8-K ↗
5.3400 5.9500 5.2500 5.5400 24,004,000
4.0100 4.2400 3.9500 4.2100 1,355,800
Weekend
Weekend
4.3500 4.3500 3.9700 3.9800 1,425,500
4.2000 4.4200 4.1100 4.3500 1,068,900
4.0800 4.2900 4.0400 4.1500 1,860,300
4.2000 4.2200 4.0500 4.0800 1,379,200
4.3000 4.3200 4.1900 4.2000 1,378,600
Weekend
Weekend
18 · 8-K After-hours · 20:16 ET 8-K ↗
4.1800 4.4000 4.1500 4.3100 1,367,900
4.2400 4.2600 4.0500 4.2000 2,259,600
4.2500 4.3200 4.1200 4.2800 1,599,900
4.6200 4.8300 4.2200 4.2800 1,801,500
4.5100 4.6200 4.4100 4.5800 2,759,800
Weekend
Weekend
4.1600 4.5900 4.1600 4.5400 2,281,200
4.2800 4.3100 4.0600 4.0600 1,657,900
4.2800 4.3900 4.2200 4.3100 1,504,800
4.2600 4.3700 4.2200 4.2300 1,599,200
4.1100 4.3400 4.0800 4.2400 1,181,100
Weekend
Weekend
4.1600 4.2500 4.0700 4.1700 1,648,300
4.0000 4.2600 3.9700 4.1400 1,961,400
4.0200 4.2300 3.9700 4.0100 1,658,000
3.9000 4.0600 3.7600 4.0200 2,487,000
3.9300 4.0400 3.8700 4.0100 1,890,100
Weekend
Weekend
4.1500 4.1700 3.8600 3.8900 3,510,000
3.8900 4.1700 3.7500 4.1400 2,830,800
3.7500 4.0900 3.7500 3.8600 2,049,700
17 · 8-K Pre-market · 08:00 ET 8-K ↗
3.8000 3.9800 3.7000 3.8800 4,680,400
3.4300 3.8200 3.4200 3.7900 2,599,300
Weekend
Weekend
3.3700 3.4300 3.2000 3.4200 2,551,900
3.1400 3.3700 3.0600 3.3600 3,939,700
3.1100 3.2200 3.0900 3.1900 967,000
3.1800 3.2200 3.1100 3.1800 1,194,600
No trading
Weekend
Weekend
3.1900 3.2000 3.1500 3.1900 805,900
3.2500 3.3200 3.1600 3.2300 958,900
3.1600 3.3500 3.1600 3.2300 1,351,100
2.9500 3.2200 2.9200 3.1800 3,033,000
3.1500 3.2600 3.0400 3.2200 1,543,000
Weekend
Weekend
3.1500 3.2000 3.0700 3.1600 1,429,700
3.1100 3.2700 3.0900 3.1800 1,278,000
3.1800 3.1900 3.0900 3.1200 1,287,600
3.0600 3.2100 3.0100 3.1900 1,756,400
3.2000 3.2000 3.0000 3.0500 1,352,400
Weekend
Weekend
3.2200 3.2600 3.1200 3.2000 1,279,000
3.1700 3.3000 3.1400 3.2200 1,928,400
2.9500 3.2000 2.9200 3.1900 2,194,100
3.0100 3.0100 2.8400 2.8700 2,040,800
3.0100 3.0900 2.9700 3.0500 1,387,800
Weekend
Weekend
3.1700 3.1800 3.0100 3.0300 1,554,800
3.2400 3.2800 3.1500 3.1700 1,619,800
3.2500 3.2500 3.1300 3.2300 1,162,700
3.2300 3.2700 3.1500 3.2200 1,485,400
3.2000 3.3300 3.2000 3.2500 1,376,900
Weekend
Weekend
3.2200 3.2900 3.1800 3.2600 1,440,800
3.1600 3.2100 3.0200 3.1800 2,541,100
3.1200 3.2600 3.0500 3.1500 3,714,600
3.0000 3.2300 3.0000 3.1700 3,502,100
2.9200 3.1300 2.7400 3.0200 7,816,900
Weekend
Weekend
3.1000 3.2600 2.8100 2.8600 15,162,800
16 · 10-Q Pre-market · 08:01 ET 10-Q ↗ 15 · 8-K After-hours · 16:07 ET 8-K ↗
5.0700 5.3800 5.0300 5.3700 2,156,200
5.3300 5.4300 5.0300 5.0400 1,475,500
5.4900 5.5300 5.2300 5.3200 1,164,900
5.7000 5.7700 5.4100 5.4500 1,172,200
Weekend
Weekend
5.7100 5.7700 5.5800 5.6100 867,600
5.6000 5.8200 5.6000 5.7000 679,200
5.8800 5.8900 5.5900 5.6600 627,400
5.8400 5.9900 5.8400 5.9100 630,700
6.1200 6.1900 5.8300 5.9200 687,100
Weekend
Weekend
6.1200 6.2400 6.0600 6.1800 734,400
6.2800 6.4300 6.1000 6.1900 966,000
6.0200 6.3600 6.0200 6.3100 1,100,400
5.8000 6.0800 5.7900 6.0400 896,500
5.8200 6.0200 5.6700 5.8600 811,500
Weekend
Weekend
6.1200 6.1200 5.7300 5.8300 857,000
5.8500 6.1700 5.8000 6.1000 881,700
5.8100 5.8900 5.7200 5.8700 1,430,200
6.0900 6.1500 5.7800 5.8600 1,135,800
5.9800 6.2600 5.7400 6.0300 1,063,700
Weekend
Weekend
No trading
6.0500 6.1200 5.9200 5.9900 1,319,100
5.7300 6.0100 5.7300 6.0000 1,626,500
5.8500 5.9300 5.5500 5.7100 1,599,200
5.8400 6.0400 5.7300 5.8500 1,929,200
Weekend
Weekend
5.4400 5.9000 5.3400 5.8800 5,205,800
5.2600 5.5100 5.2100 5.4300 2,062,100
4.6300 5.2500 4.6300 5.2200 1,924,900
4.4100 4.7100 4.3900 4.6300 1,271,900
14 · 8-K Pre-market · 08:32 ET 8-K ↗
4.5400 4.6200 4.4200 4.5000 1,271,200
Weekend
Weekend
No trading
4.4000 4.5800 4.4000 4.5400 2,436,300
4.2600 4.4400 4.2200 4.3800 876,800
4.3100 4.4000 4.2100 4.2500 1,273,700
4.3100 4.3700 4.1900 4.3200 1,128,300
Weekend
Weekend
4.6300 4.6700 4.2200 4.3300 1,192,400
4.4100 4.7400 4.2900 4.6300 1,711,900
4.5400 4.7900 4.4000 4.4300 1,444,900
4.4200 4.5400 4.3200 4.5400 1,137,900
4.5900 4.6400 4.3600 4.3900 973,900
Weekend
Weekend
4.6500 4.7200 4.5300 4.5700 1,153,300
13 · 8-K After-hours · 16:08 ET 8-K ↗
4.4000 4.7800 4.4000 4.6900 1,638,800
4.2800 4.5400 4.1600 4.4000 1,982,500
4.2200 4.4500 4.1200 4.3100 2,380,600
4.0200 4.3700 3.9900 4.2800 2,066,000
Weekend
Weekend
4.2100 4.2500 3.9300 3.9700 6,042,000
3.8600 4.2800 3.8600 4.2200 1,848,900
3.8800 3.9500 3.8300 3.9300 866,000
3.8300 3.8800 3.7200 3.8500 1,020,700
No trading
Weekend
Weekend
3.8800 3.9500 3.7700 3.8200 1,034,600
3.7400 3.9200 3.6900 3.9100 1,412,200
3.5500 3.8200 3.5400 3.8100 2,099,000
3.5900 3.6700 3.5300 3.5500 1,918,200
3.5800 3.8000 3.5600 3.6500 2,201,400
Weekend
Weekend
3.6200 3.7600 3.5700 3.5800 1,641,100
3.7300 3.7700 3.6200 3.6200 1,697,500
4.0700 4.0700 3.7300 3.7300 1,989,900
4.2000 4.2400 4.0700 4.0700 1,175,100
4.2600 4.4400 4.1700 4.2100 1,158,100
Weekend
Weekend
4.1300 4.3800 4.0000 4.2900 1,983,500
4.1300 4.2200 4.0200 4.0900 2,553,400
4.1300 4.4200 3.7500 4.1100 7,459,900
12 · 10-Q Pre-market · 06:05 ET 10-Q ↗ 11 · 8-K After-hours · 16:07 ET 8-K ↗
4.9900 5.0400 4.8100 5.0300 1,439,700
4.7800 4.9700 4.7800 4.9400 1,135,100
Weekend
Weekend
4.7000 5.0600 4.6900 4.8000 2,010,300
4.5500 4.8300 4.5500 4.7500 1,010,200
4.7600 4.8300 4.5800 4.6800 1,238,100
4.8400 4.9300 4.7800 4.8400 901,300
4.7800 4.9600 4.7400 4.8300 841,100
Weekend
Weekend
4.7700 4.8500 4.7100 4.7800 735,800
5.0400 5.0700 4.5500 4.7900 1,201,600
4.9900 5.1100 4.9900 5.0800 717,100
5.1600 5.3100 4.9800 4.9900 725,000
5.0400 5.2300 4.9100 5.1400 760,800
Weekend
Weekend
5.1400 5.2800 5.0300 5.0800 970,700
5.2800 5.3100 4.9700 5.0000 1,359,600
4.8500 5.3600 4.8500 5.1900 1,252,000
10 · DEFA14A After-hours · 17:02 ET DEFA14A ↗ 9 · DEF 14A After-hours · 17:01 ET DEF 14A ↗
4.6000 4.9300 4.6000 4.9100 1,028,400
4.3200 4.6400 4.3200 4.5900 986,700
Weekend
Weekend
4.4500 4.6200 4.3100 4.3500 1,061,400
4.7400 4.7400 4.4300 4.4400 1,415,400
4.8500 4.9900 4.7100 4.7700 955,700
4.6600 4.7500 4.5700 4.7400 1,178,100
4.7500 4.8600 4.6700 4.6700 609,300
Weekend
Weekend
No trading
4.4500 4.8300 4.4400 4.7500 1,147,900
4.5300 4.7000 4.5100 4.5900 855,200
4.3800 4.5300 4.3600 4.5000 1,225,800
4.2800 4.3800 4.2000 4.3600 1,369,000
Weekend
Weekend
4.5800 4.6700 4.2700 4.2800 1,618,300
4.6200 4.8100 4.5800 4.6200 930,700
4.7000 4.8200 4.5600 4.6800 1,482,200
4.6400 4.8000 4.5500 4.6100 1,774,100
4.6600 4.8800 4.5800 4.6600 2,186,900
Weekend
Weekend
4.7700 4.8600 4.5400 4.5800 17,564,300
4.5400 4.8000 4.5400 4.7500 1,773,400
4.6800 5.0500 4.3800 4.6400 2,197,900
4.5900 4.8300 4.5300 4.7800 2,086,300
4.6600 4.7900 4.5300 4.5900 1,731,900
Weekend
Weekend
4.8400 4.9000 4.6200 4.6600 1,723,800
4.9100 5.1100 4.7500 4.8500 2,231,400
5.0800 5.1000 4.8000 5.0600 2,250,500
5.1800 5.4700 5.0000 5.1200 2,566,700
5.0000 5.2300 4.7600 4.8100 3,328,600
Weekend
Weekend
4.9600 5.1700 4.8500 5.1500 1,563,900
5.1100 5.3300 4.9800 5.1300 1,529,900
8 · 424B3 After-hours · 17:24 ET 424B3 ↗
5.3000 5.4900 5.2600 5.2800 1,419,700
4.8700 5.3400 4.7700 5.2900 1,704,200
5.0600 5.1700 4.6800 5.0100 2,174,400
Weekend
Weekend
4.7700 4.7900 4.4800 4.6100 2,131,600
4.8200 5.0200 4.7100 4.8600 1,509,400
4.4300 4.8800 4.4200 4.7800 2,538,400
7 · S-3 After-hours · 16:10 ET S-3 ↗ 6 · 10-K After-hours · 16:01 ET 10-K ↗
5.5700 5.7100 4.3800 4.4300 5,267,800
5 · 8-K After-hours · 16:07 ET 8-K ↗
4.2700 4.4000 4.1000 4.3800 2,681,200
Weekend
Weekend
4.3200 4.3800 4.2100 4.2900 1,161,700
4.3400 4.4100 4.2600 4.3800 835,100
4.5000 4.5700 4.3200 4.3700 819,900
4.4900 4.6100 4.3400 4.5000 917,400
No trading
Weekend
Weekend
4.5200 4.7100 4.4600 4.4900 1,035,600
4.8400 4.9400 4.4200 4.5300 1,079,100
5.0900 5.1500 4.8300 4.8500 1,438,600
5.1000 5.2900 5.0500 5.0800 888,500
5.1100 5.1300 5.0300 5.0700 992,800
Weekend
Weekend
5.1200 5.2800 5.0100 5.1200 976,900
5.2300 5.3700 5.0300 5.1000 1,236,500
5.3800 5.4300 5.1400 5.3000 1,025,400
5.4600 5.7000 5.3200 5.3400 1,021,500
5.5100 5.6900 5.4300 5.4700 794,500
Weekend
Weekend
5.4900 5.6600 5.4100 5.6200 916,600
5.7300 5.7500 5.5300 5.5400 668,100
5.9500 5.9500 5.6900 5.7200 668,900
5.7900 5.9400 5.6300 5.9200 586,200
5.8500 5.9700 5.7700 5.8100 738,600
Weekend
Weekend
6.0100 6.0200 5.7400 5.8700 806,200
5.8600 6.1500 5.8300 6.0600 1,342,300
5.6800 5.9000 5.6200 5.8400 1,006,000
6.0000 6.0200 5.4700 5.6800 1,337,800
No trading
Weekend
Weekend
6.0400 6.1100 5.8800 5.9200 1,050,200
6.0800 6.2000 5.8100 6.0400 1,150,300
6.1600 6.1700 5.9000 6.1100 977,700
6.6000 6.7000 6.1200 6.2000 948,000
6.6300 7.1500 6.4800 6.5700 950,500
4 · 8-K Pre-market · 08:31 ET 8-K ↗
Weekend
Weekend
6.6400 6.7100 6.4000 6.5800 849,800
6.4400 6.6600 6.4400 6.5600 832,700
6.5200 6.8500 6.5000 6.6300 839,100
6.1300 6.5500 6.1000 6.5200 1,175,300
6.1500 6.2300 6.0900 6.1400 812,300
Weekend
Weekend
6.1700 6.3100 6.1000 6.1400 707,300
No trading
6.1400 6.2000 6.1000 6.1500 704,000
6.3000 6.3000 6.1500 6.1700 484,800
6.5700 6.5700 6.2900 6.3100 663,300
Weekend
Weekend
6.5300 6.6200 6.3900 6.4800 936,500
No trading
6.5100 6.5600 6.3800 6.5500 424,700
6.7300 6.7700 6.5400 6.5600 498,800
6.5800 6.8900 6.5100 6.7600 1,001,800
Weekend
Weekend
6.7000 6.7400 6.5300 6.5500 3,259,600
7.0300 7.2000 6.6200 6.7000 759,700
6.9200 7.1300 6.8000 6.9500 691,800
6.9200 7.0500 6.8800 6.8800 780,800
7.2900 7.3200 6.9100 6.9900 1,145,500
Weekend
Weekend
7.3000 7.4000 7.2000 7.2100 1,078,900
7.2100 7.4300 7.1500 7.3000 757,400
7.3700 7.3700 7.1800 7.2300 727,000
7.0600 7.3700 6.9900 7.3500 1,128,200
7.1800 7.2500 7.0700 7.0700 891,200
Weekend
Weekend
7.3000 7.3500 7.0600 7.0900 557,100
7.3100 7.3800 7.1500 7.3300 695,100
7.0600 7.3500 7.0200 7.3300 913,000
7.0600 7.1500 6.9300 7.0200 873,100
7.5400 7.5400 7.0100 7.0600 1,236,400
Weekend
Weekend
7.6300 7.7200 7.5100 7.6300 427,300
No trading
7.8900 7.8900 7.5700 7.6000 2,515,500
7.8300 8.0900 7.7100 7.9100 1,078,100
7.3800 7.7900 7.3200 7.7300 1,311,200
Weekend
Weekend
6.9100 7.4900 6.8200 7.3800 1,449,300
6.5900 7.2400 6.5500 6.9000 1,376,800
6.6000 6.8900 6.4300 6.4400 1,201,800
6.6100 6.8700 6.6100 6.6300 1,195,500
6.6000 6.8900 6.4900 6.6600 1,231,100
Weekend
Weekend
6.2500 6.8300 6.2500 6.7100 1,137,300
6.4500 6.6800 6.2600 6.3500 1,643,500
6.6900 6.7100 6.4900 6.5400 1,229,100
6.4500 6.7100 6.3900 6.6800 967,900
6.4000 6.6400 6.3700 6.4800 1,146,700
Weekend
Weekend
6.2900 6.3700 6.1000 6.3000 1,047,400
6.5200 6.6000 6.2100 6.3300 1,318,900
6.4200 6.8200 6.4000 6.5800 1,251,900
7.4200 7.5900 6.2000 6.4600 2,698,000
3 · 10-Q Pre-market · 06:18 ET 10-Q ↗ 2 · 8-K/A Next filing day · accepted 03 Nov, 20:42 ET 8-K/A ↗ 1 · 8-K After-hours · 16:07 ET 8-K ↗
8.0500 8.3800 7.7700 8.1800 1,870,600
Weekend
Weekend
7.9300 8.1100 7.8000 8.0400 904,000
8.0000 8.1000 7.8100 7.9500 929,200
8.1000 8.1800 7.7600 7.9100 766,500
8.0500 8.1700 7.9800 8.1300 679,800
8.2700 8.5000 8.0100 8.1000 1,151,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After market open · 12:36 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
7 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
2 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 03 Nov, 20:42 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise