State Street My2027 High Yield Corporate Bond MYHA

Open calendar →

State Street My2027 High Yield Corporate Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.9450 · FX 1 USD = 1.291330 SGD · about SGD 32.2122 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.05 → 24.95 · -0.4%
25.11024.99524.880 Feb 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
Weekend
Weekend
24.9150 24.9450 24.9450 24.9450 4
24.9000 24.9000 24.9000 24.9000 100
24.9200 24.9200 24.9200 24.9200 100
24.9200 24.9200 24.9200 24.9200 100
24.9300 24.9300 24.9300 24.9300 100
Weekend
Weekend
24.9500 24.9500 24.9300 24.9300 200
24.9300 24.9300 24.9300 24.9300 100
24.9300 24.9300 24.9300 24.9300 100
24.9300 24.9300 24.9300 24.9300 100
24.9100 24.9100 24.9100 24.9100 100
Weekend
Weekend
24.9300 24.9300 24.9300 24.9300 100
24.9300 24.9300 24.9300 24.9300 100
24.9100 24.9100 24.9100 24.9100 100
24.9100 24.9100 24.9100 24.9100 100
24.9300 24.9300 24.9300 24.9300 100
Weekend
Weekend
No trading
24.9000 24.9000 24.9000 24.9000 100
24.8900 24.8900 24.8900 24.8900 100
24.9900 24.9900 24.9900 24.9900 100
25.0000 25.0000 25.0000 25.0000 100
Weekend
Weekend
24.9900 24.9900 24.9900 24.9900 100
25.0100 25.0100 24.9700 24.9700 1,600
24.9800 24.9800 24.9800 24.9800 100
24.9900 24.9900 24.9900 24.9900 100
24.9900 24.9900 24.9900 24.9900 100
Weekend
Weekend
No trading
25.0000 25.0000 25.0000 25.0000 100
24.9700 24.9700 24.9700 24.9700 100
25.0000 25.0000 24.9900 24.9900 200
24.9800 24.9800 24.9800 24.9800 100
Weekend
Weekend
24.9800 24.9800 24.9800 24.9800 100
24.9800 24.9800 24.9800 24.9800 100
24.9300 24.9300 24.9300 24.9300 100
24.9400 24.9400 24.9400 24.9400 100
24.9400 24.9400 24.9400 24.9400 100
Weekend
Weekend
24.9300 24.9300 24.9300 24.9300 100
24.9600 24.9600 24.9600 24.9600 100
24.9300 24.9400 24.9300 24.9400 100
24.9600 24.9600 24.9600 24.9600 100
24.9600 24.9600 24.9600 24.9600 100
Weekend
Weekend
25.0800 25.0800 25.0800 25.0800 100
25.0600 25.0600 25.0600 25.0600 100
25.0500 25.0500 25.0500 25.0500 100
25.0500 25.0500 25.0500 25.0500 100
No trading
Weekend
Weekend
25.0300 25.0300 25.0300 25.0300 100
25.0300 25.0300 25.0300 25.0300 100
25.0300 25.0300 25.0300 25.0300 100
24.9800 24.9800 24.9800 24.9800 100
24.9800 24.9800 24.9800 24.9800 100
Weekend
Weekend
24.9700 24.9700 24.9700 24.9700 100
25.0000 25.0000 25.0000 25.0000 100
24.9700 24.9900 24.9700 24.9900 7,500
24.9900 24.9900 24.9900 24.9900 100
25.0000 25.0000 25.0000 25.0000 100
Weekend
Weekend
25.0100 25.0100 25.0100 25.0100 100
24.9800 24.9800 24.9800 24.9800 100
25.0100 25.0200 25.0000 25.0000 2,300
24.9700 24.9700 24.9700 24.9700 100
24.9700 24.9700 24.9700 24.9700 100
Weekend
Weekend
24.9800 24.9800 24.9800 24.9800 100
25.0700 25.0900 25.0700 25.0900 2,300
25.0800 25.0900 25.0400 25.0600 5,600
25.0900 25.0900 25.0900 25.0900 100
25.0900 25.0900 25.0900 25.0900 100
Weekend
Weekend
25.1000 25.1100 25.1000 25.1100 3,100
25.0600 25.0600 25.0600 25.0600 100
25.0700 25.0700 25.0700 25.0700 100
25.0500 25.0500 25.0500 25.0500 100
25.0700 25.0700 25.0700 25.0700 0
Weekend
Weekend
25.0800 25.0800 25.0800 25.0800 200
25.0300 25.0300 25.0300 25.0300 0
25.0500 25.0500 25.0500 25.0500 100
25.0600 25.0600 25.0600 25.0600 100
25.0200 25.0200 25.0200 25.0200 0
Weekend
Weekend
25.0000 25.0000 24.9800 24.9800 100
25.0100 25.0100 25.0100 25.0100 100
24.9900 24.9900 24.9900 24.9900 100
24.9400 24.9400 24.9400 24.9400 100
24.9300 24.9300 24.9300 24.9300 100
Weekend
Weekend
No trading
24.9200 24.9300 24.9200 24.9300 100
24.8800 24.8800 24.8800 24.8800 100
25.0100 25.0100 25.0100 25.0100 100
24.9200 24.9200 24.9000 24.9000 100
Weekend
Weekend
24.9000 24.9000 24.9000 24.9000 0
24.9100 24.9100 24.9100 24.9100 0
24.9800 24.9800 24.9800 24.9800 0
24.9500 24.9500 24.9500 24.9500 0
24.8500 24.9900 24.8500 24.9900 2,500
Weekend
Weekend
24.9700 24.9700 24.9200 24.9200 100
24.9900 24.9900 24.9900 24.9900 0
24.9600 24.9600 24.9600 24.9600 100
25.0000 25.0100 25.0000 25.0100 500
24.9700 24.9700 24.9700 24.9700 0
Weekend
Weekend
24.9300 24.9300 24.9300 24.9300 0
24.9400 24.9400 24.9300 24.9400 12,900
25.0100 25.0100 25.0000 25.0000 5,100
25.0400 25.0400 25.0200 25.0200 16,300
25.0000 25.0300 25.0000 25.0300 4,500
Weekend
Weekend
25.0300 25.0300 25.0000 25.0000 2,500
25.0300 25.0300 25.0300 25.0300 100
25.0700 25.0700 25.0700 25.0700 100
25.0700 25.0700 25.0400 25.0400 100
25.0500 25.0500 25.0500 25.0500 100
Weekend
Weekend
25.0600 25.0600 25.0600 25.0600 100
25.0500 25.1400 25.0500 25.0500 2,500
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.