State Street My2027 High Yield Corporate Bond MYHA

Open calendar →

State Street My2027 High Yield Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 24.6750 · FX 1 USD = 1.277900 SGD · about SGD 31.5322 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.05 → 24.68 · -1.5%
25.11024.88024.650 Feb 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.6750 24.6750 24.6750 24.6750 5
24.7200 24.7200 24.7200 24.7200 100
24.7000 24.7000 24.7000 24.7000 100
24.7100 24.7100 24.7100 24.7100 100
24.6900 24.6900 24.6900 24.6900 100
Weekend
Weekend
24.7200 24.7200 24.7100 24.7100 400
24.7100 24.7100 24.7100 24.7100 100
24.6900 24.6900 24.6900 24.6900 300
24.7000 24.7000 24.7000 24.7000 100
24.7100 24.7100 24.7100 24.7100 100
Weekend
Weekend
24.7100 24.7100 24.7100 24.7100 100
24.6800 24.6800 24.6800 24.6800 100
24.6800 24.6800 24.6800 24.6800 100
24.6800 24.6800 24.6800 24.6800 100
24.6600 24.6600 24.6600 24.6600 100
Weekend
Weekend
24.6500 24.6500 24.6500 24.6500 100
24.6500 24.6500 24.6500 24.6500 100
24.7400 24.7400 24.7400 24.7400 100
24.7500 24.7500 24.7500 24.7500 100
24.7500 24.7500 24.7500 24.7500 100
Weekend
Weekend
24.7800 24.7800 24.7800 24.7800 100
24.7800 24.7800 24.7800 24.7800 100
24.7900 24.7900 24.7900 24.7900 100
24.8500 24.8500 24.8500 24.8500 100
24.8400 24.8400 24.8400 24.8400 100
Weekend
Weekend
24.8300 24.8300 24.8300 24.8300 100
24.8300 24.8300 24.8300 24.8300 100
24.8100 24.8100 24.8100 24.8100 100
24.8100 24.8100 24.8100 24.8100 100
24.8200 24.8200 24.8200 24.8200 100
Weekend
Weekend
24.8200 24.8200 24.8200 24.8200 100
24.8100 24.8100 24.8100 24.8100 100
24.8100 24.8100 24.8100 24.8100 100
24.8200 24.8200 24.8200 24.8200 100
No trading
Weekend
Weekend
24.8300 24.8300 24.8300 24.8300 100
24.8200 24.8200 24.8200 24.8200 100
24.8100 24.8100 24.8100 24.8100 100
24.8000 24.8000 24.8000 24.8000 100
24.9500 24.9600 24.9500 24.9600 100
Weekend
Weekend
24.9500 24.9500 24.9500 24.9500 100
24.9600 24.9600 24.9600 24.9600 100
24.9700 24.9700 24.9700 24.9700 100
24.9700 24.9700 24.9700 24.9700 100
24.9500 24.9500 24.9500 24.9500 100
Weekend
Weekend
24.9300 24.9400 24.9300 24.9400 100
24.9100 24.9100 24.9100 24.9100 100
24.9300 24.9300 24.9300 24.9300 100
24.9200 24.9200 24.9200 24.9200 100
24.9200 24.9200 24.9200 24.9200 100
Weekend
Weekend
24.9300 24.9300 24.9300 24.9300 100
24.9200 24.9200 24.9200 24.9200 100
24.9300 24.9300 24.9100 24.9100 600
24.9100 24.9100 24.9100 24.9100 100
24.8900 24.8900 24.8900 24.8900 100
Weekend
Weekend
24.8900 24.8900 24.8900 24.8900 100
24.8700 24.8700 24.8700 24.8700 4,000
24.8800 24.8800 24.8700 24.8700 500
24.8700 24.8700 24.8700 24.8700 100
24.8500 24.8500 24.8500 24.8500 100
Weekend
Weekend
24.9500 24.9500 24.9500 24.9500 100
24.9300 24.9300 24.9300 24.9300 100
24.9300 24.9300 24.9300 24.9300 100
24.9400 24.9400 24.9400 24.9400 100
24.9300 24.9300 24.9300 24.9300 100
Weekend
Weekend
24.9200 24.9200 24.9200 24.9200 100
24.9000 24.9000 24.9000 24.9000 100
24.9200 24.9200 24.9200 24.9200 100
24.9200 24.9200 24.9200 24.9200 100
24.9300 24.9300 24.9300 24.9300 100
Weekend
Weekend
24.9500 24.9500 24.9300 24.9300 200
24.9300 24.9300 24.9300 24.9300 100
24.9300 24.9300 24.9300 24.9300 100
24.9300 24.9300 24.9300 24.9300 100
24.9100 24.9100 24.9100 24.9100 100
Weekend
Weekend
24.9300 24.9300 24.9300 24.9300 100
24.9300 24.9300 24.9300 24.9300 100
24.9100 24.9100 24.9100 24.9100 100
24.9100 24.9100 24.9100 24.9100 100
24.9300 24.9300 24.9300 24.9300 100
Weekend
Weekend
No trading
24.9000 24.9000 24.9000 24.9000 100
24.8900 24.8900 24.8900 24.8900 100
24.9900 24.9900 24.9900 24.9900 100
25.0000 25.0000 25.0000 25.0000 100
Weekend
Weekend
24.9900 24.9900 24.9900 24.9900 100
25.0100 25.0100 24.9700 24.9700 1,600
24.9800 24.9800 24.9800 24.9800 100
24.9900 24.9900 24.9900 24.9900 100
24.9900 24.9900 24.9900 24.9900 100
Weekend
Weekend
No trading
25.0000 25.0000 25.0000 25.0000 100
24.9700 24.9700 24.9700 24.9700 100
25.0000 25.0000 24.9900 24.9900 200
24.9800 24.9800 24.9800 24.9800 100
Weekend
Weekend
24.9800 24.9800 24.9800 24.9800 100
24.9800 24.9800 24.9800 24.9800 100
24.9300 24.9300 24.9300 24.9300 100
24.9400 24.9400 24.9400 24.9400 100
24.9400 24.9400 24.9400 24.9400 100
Weekend
Weekend
24.9300 24.9300 24.9300 24.9300 100
24.9600 24.9600 24.9600 24.9600 100
24.9300 24.9400 24.9300 24.9400 100
24.9600 24.9600 24.9600 24.9600 100
24.9600 24.9600 24.9600 24.9600 100
Weekend
Weekend
25.0800 25.0800 25.0800 25.0800 100
25.0600 25.0600 25.0600 25.0600 100
25.0500 25.0500 25.0500 25.0500 100
25.0500 25.0500 25.0500 25.0500 100
No trading
Weekend
Weekend
25.0300 25.0300 25.0300 25.0300 100
25.0300 25.0300 25.0300 25.0300 100
25.0300 25.0300 25.0300 25.0300 100
24.9800 24.9800 24.9800 24.9800 100
24.9800 24.9800 24.9800 24.9800 100
Weekend
Weekend
24.9700 24.9700 24.9700 24.9700 100
25.0000 25.0000 25.0000 25.0000 100
24.9700 24.9900 24.9700 24.9900 7,500
24.9900 24.9900 24.9900 24.9900 100
25.0000 25.0000 25.0000 25.0000 100
Weekend
Weekend
25.0100 25.0100 25.0100 25.0100 100
24.9800 24.9800 24.9800 24.9800 100
25.0100 25.0200 25.0000 25.0000 2,300
24.9700 24.9700 24.9700 24.9700 100
24.9700 24.9700 24.9700 24.9700 100
Weekend
Weekend
24.9800 24.9800 24.9800 24.9800 100
25.0700 25.0900 25.0700 25.0900 2,300
25.0800 25.0900 25.0400 25.0600 5,600
25.0900 25.0900 25.0900 25.0900 100
25.0900 25.0900 25.0900 25.0900 100
Weekend
Weekend
25.1000 25.1100 25.1000 25.1100 3,100
25.0600 25.0600 25.0600 25.0600 100
25.0700 25.0700 25.0700 25.0700 100
25.0500 25.0500 25.0500 25.0500 100
25.0700 25.0700 25.0700 25.0700 0
Weekend
Weekend
25.0800 25.0800 25.0800 25.0800 200
25.0300 25.0300 25.0300 25.0300 0
25.0500 25.0500 25.0500 25.0500 100
25.0600 25.0600 25.0600 25.0600 100
25.0200 25.0200 25.0200 25.0200 0
Weekend
Weekend
25.0000 25.0000 24.9800 24.9800 100
25.0100 25.0100 25.0100 25.0100 100
24.9900 24.9900 24.9900 24.9900 100
24.9400 24.9400 24.9400 24.9400 100
24.9300 24.9300 24.9300 24.9300 100
Weekend
Weekend
No trading
24.9200 24.9300 24.9200 24.9300 100
24.8800 24.8800 24.8800 24.8800 100
25.0100 25.0100 25.0100 25.0100 100
24.9200 24.9200 24.9000 24.9000 100
Weekend
Weekend
24.9000 24.9000 24.9000 24.9000 0
24.9100 24.9100 24.9100 24.9100 0
24.9800 24.9800 24.9800 24.9800 0
24.9500 24.9500 24.9500 24.9500 0
24.8500 24.9900 24.8500 24.9900 2,500
Weekend
Weekend
24.9700 24.9700 24.9200 24.9200 100
24.9900 24.9900 24.9900 24.9900 0
24.9600 24.9600 24.9600 24.9600 100
25.0000 25.0100 25.0000 25.0100 500
24.9700 24.9700 24.9700 24.9700 0
Weekend
Weekend
24.9300 24.9300 24.9300 24.9300 0
24.9400 24.9400 24.9300 24.9400 12,900
25.0100 25.0100 25.0000 25.0000 5,100
25.0400 25.0400 25.0200 25.0200 16,300
25.0000 25.0300 25.0000 25.0300 4,500
Weekend
Weekend
25.0300 25.0300 25.0000 25.0000 2,500
25.0300 25.0300 25.0300 25.0300 100
25.0700 25.0700 25.0700 25.0700 100
25.0700 25.0700 25.0400 25.0400 100
25.0500 25.0500 25.0500 25.0500 100
Weekend
Weekend
25.0600 25.0600 25.0600 25.0600 100
25.0500 25.1400 25.0500 25.0500 2,500
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.