State Street My2029 High Yield Corporate Bond MYHC

Open calendar →

State Street My2029 High Yield Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 24.4321 · FX 1 USD = 1.277900 SGD · about SGD 31.2218 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.04 → 24.43 · -2.4%
25.22024.81524.410 Feb 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.4321 24.4321 24.4321 24.4321 5
24.4500 24.4500 24.4500 24.4500 100
24.4200 24.4200 24.4200 24.4200 100
24.4100 24.4100 24.4100 24.4100 100
24.4100 24.4100 24.4100 24.4100 100
Weekend
Weekend
24.4200 24.4200 24.4200 24.4200 100
24.4700 24.4900 24.4700 24.4900 400
24.4500 24.4500 24.4400 24.4400 200
24.5100 24.5100 24.5100 24.5100 100
24.5400 24.5600 24.5400 24.5600 900
Weekend
Weekend
24.5700 24.5700 24.5700 24.5700 100
24.5300 24.5300 24.5300 24.5300 200
24.5500 24.5500 24.5500 24.5500 100
24.5800 24.5800 24.5800 24.5800 200
24.4900 24.4900 24.4900 24.4900 100
Weekend
Weekend
24.5200 24.5200 24.4700 24.4700 400
24.4700 24.4700 24.4700 24.4700 100
24.6000 24.6000 24.6000 24.6000 100
24.6200 24.6300 24.6200 24.6300 100
24.6700 24.6700 24.6700 24.6700 100
Weekend
Weekend
24.7300 24.7500 24.7300 24.7500 200
24.7600 24.7600 24.7600 24.7600 600
24.7800 24.7800 24.7800 24.7800 100
24.9400 24.9400 24.9400 24.9400 100
24.9400 24.9400 24.9400 24.9400 100
Weekend
Weekend
24.8700 24.9000 24.8700 24.9000 100
24.9300 24.9300 24.9300 24.9300 100
24.9100 24.9100 24.8500 24.8500 400
24.8400 24.8400 24.8400 24.8400 100
24.8700 24.8800 24.8400 24.8600 2,100
Weekend
Weekend
24.8700 24.8700 24.8700 24.8700 100
24.8700 24.8800 24.8600 24.8800 900
24.9500 24.9500 24.9500 24.9500 100
24.9800 24.9800 24.9800 24.9800 100
No trading
Weekend
Weekend
24.9700 24.9800 24.9700 24.9800 800
24.9700 24.9700 24.9700 24.9700 300
24.9400 24.9400 24.9400 24.9400 100
24.9400 24.9400 24.9400 24.9400 100
25.1500 25.1500 25.1500 25.1500 100
Weekend
Weekend
25.1300 25.1300 25.1200 25.1200 300
25.1600 25.1700 25.1400 25.1400 500
25.1500 25.1500 25.1500 25.1500 100
25.1500 25.1500 25.1500 25.1500 100
25.1100 25.1100 25.0900 25.0900 600
Weekend
Weekend
25.0700 25.0700 25.0700 25.0700 100
25.0500 25.0500 25.0500 25.0500 100
25.0800 25.0800 25.0800 25.0800 100
25.0400 25.0400 25.0400 25.0400 100
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
25.1000 25.1000 25.1000 25.1000 100
25.1000 25.1100 25.0800 25.0800 8,200
25.0700 25.0700 25.0700 25.0700 100
25.0600 25.0600 25.0500 25.0500 300
25.0500 25.0500 25.0500 25.0500 100
Weekend
Weekend
25.0900 25.0900 25.0800 25.0800 1,600
25.0400 25.0400 25.0400 25.0400 100
25.0500 25.0500 25.0500 25.0500 500
25.0900 25.1000 25.0700 25.0700 2,500
25.0100 25.0100 25.0100 25.0100 100
Weekend
Weekend
25.0900 25.0900 25.0900 25.0900 100
25.1000 25.1000 25.1000 25.1000 100
25.0300 25.0300 25.0300 25.0300 100
25.0700 25.0700 25.0700 25.0700 100
25.0300 25.0300 25.0300 25.0300 100
Weekend
Weekend
25.0000 25.0000 25.0000 25.0000 100
25.0000 25.0000 25.0000 25.0000 100
25.0700 25.0700 25.0700 25.0700 100
25.0900 25.0900 25.0900 25.0900 100
25.0900 25.0900 25.0900 25.0900 100
Weekend
Weekend
25.1300 25.1300 25.0900 25.0900 100
25.1200 25.1200 25.1200 25.1200 100
25.1200 25.1200 25.1200 25.1200 100
25.0900 25.0900 25.0900 25.0900 100
25.0500 25.0500 25.0500 25.0500 100
Weekend
Weekend
25.0900 25.0900 25.0900 25.0900 100
25.1000 25.1000 25.1000 25.1000 100
25.0600 25.0600 25.0600 25.0600 100
25.0900 25.0900 25.0900 25.0900 100
25.1100 25.1100 25.1100 25.1100 100
Weekend
Weekend
No trading
25.0600 25.0600 25.0600 25.0600 100
25.0400 25.0400 25.0400 25.0400 400
25.1700 25.1700 25.1700 25.1700 100
25.1800 25.1800 25.1800 25.1800 100
Weekend
Weekend
25.1500 25.1500 25.1500 25.1500 100
25.1600 25.1600 25.1600 25.1600 400
25.1200 25.1200 25.1200 25.1200 0
25.1600 25.1600 25.1600 25.1600 100
25.1700 25.1700 25.1700 25.1700 100
Weekend
Weekend
No trading
25.2000 25.2100 25.2000 25.2100 800
25.1100 25.1100 25.1100 25.1100 10,000
25.1700 25.1700 25.1700 25.1700 0
25.1700 25.1700 25.1700 25.1700 0
Weekend
Weekend
25.1200 25.1200 25.1200 25.1200 900
25.1100 25.1100 25.1000 25.1000 200
24.9900 24.9900 24.9900 24.9900 100
25.0000 25.0400 25.0000 25.0200 15,700
24.9900 24.9900 24.9900 24.9900 100
Weekend
Weekend
24.9600 24.9600 24.9600 24.9600 100
25.0500 25.0500 25.0500 25.0500 2,000
25.0200 25.0200 25.0200 25.0200 100
25.0700 25.0700 25.0700 25.0700 400
25.0600 25.0600 25.0600 25.0600 0
Weekend
Weekend
25.2200 25.2200 25.2200 25.2200 0
25.1900 25.1900 25.1900 25.1900 100
25.1600 25.1600 25.1500 25.1500 400
25.1500 25.1500 25.1500 25.1500 0
No trading
Weekend
Weekend
25.0700 25.0700 25.0700 25.0700 0
25.0700 25.0700 25.0700 25.0700 0
25.0600 25.0600 25.0600 25.0600 0
24.9100 24.9100 24.9100 24.9100 0
24.9600 24.9600 24.9600 24.9600 0
Weekend
Weekend
24.9500 24.9500 24.9500 24.9500 0
25.0400 25.0800 25.0400 25.0400 500
25.0000 25.0500 25.0000 25.0300 1,300
25.0300 25.0300 25.0300 25.0300 0
25.0600 25.0600 25.0600 25.0600 0
Weekend
Weekend
25.0800 25.0800 25.0800 25.0800 0
25.0300 25.0300 25.0300 25.0300 0
25.1000 25.1000 25.1000 25.1000 100
25.0100 25.0100 25.0100 25.0100 100
24.9800 24.9800 24.9800 24.9800 0
Weekend
Weekend
25.0500 25.0500 25.0500 25.0500 0
25.1700 25.1700 25.1700 25.1700 100
25.0900 25.0900 25.0900 25.0900 0
25.1500 25.1500 25.1500 25.1500 100
25.1800 25.1800 25.1800 25.1800 0
Weekend
Weekend
25.1500 25.1500 25.1500 25.1500 0
25.1500 25.1500 25.0800 25.1000 4,000
25.1400 25.1400 25.1400 25.1400 100
25.1000 25.1000 25.1000 25.1000 0
25.1600 25.1600 25.1600 25.1600 100
Weekend
Weekend
25.1700 25.1700 25.1700 25.1700 100
25.0900 25.0900 25.0900 25.0900 0
25.1000 25.1000 25.1000 25.1000 0
25.1100 25.1100 25.1100 25.1100 0
25.0300 25.0300 25.0300 25.0300 0
Weekend
Weekend
24.9400 24.9400 24.9400 24.9400 0
25.0500 25.0500 25.0500 25.0500 100
25.0300 25.0300 25.0300 25.0300 100
24.8900 24.8900 24.8900 24.8900 100
24.8800 24.8800 24.8800 24.8800 100
Weekend
Weekend
No trading
24.8300 24.8400 24.8300 24.8400 100
24.8000 24.8000 24.7900 24.7900 100
24.9000 24.9000 24.9000 24.9000 100
24.6800 24.6800 24.6800 24.6800 100
Weekend
Weekend
24.6600 24.6600 24.6600 24.6600 0
24.8000 24.8000 24.7100 24.7100 100
24.8500 24.8500 24.8500 24.8500 0
24.7800 24.7800 24.7800 24.7800 0
24.8500 24.8500 24.8500 24.8500 100
Weekend
Weekend
24.7000 24.7000 24.7000 24.7000 100
24.8800 24.8800 24.8800 24.8800 0
24.8200 24.8200 24.8200 24.8200 0
24.9300 24.9300 24.9300 24.9300 100
24.8500 24.8500 24.8500 24.8500 0
Weekend
Weekend
24.7700 24.7700 24.7700 24.7700 0
24.7800 24.7800 24.7800 24.7800 100
24.9200 24.9200 24.9200 24.9200 0
24.9600 24.9600 24.9600 24.9600 0
24.9800 24.9800 24.9800 24.9800 0
Weekend
Weekend
24.8700 24.8700 24.8700 24.8700 0
24.9800 24.9800 24.9800 24.9800 100
25.0100 25.0500 24.9600 24.9600 100
25.0100 25.0100 24.9600 24.9600 100
25.0100 25.0100 25.0100 25.0100 0
Weekend
Weekend
25.0100 25.0100 25.0100 25.0100 100
25.0400 25.0400 25.0400 25.0400 100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.