State Street My2029 High Yield Corporate Bond MYHC

Open calendar →

State Street My2029 High Yield Corporate Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.0000 · FX 1 USD = 1.288650 SGD · about SGD 32.2163 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.04 → 25.00 · -0.2%
25.22024.94024.660 Feb 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.0000 25.0000 25.0000 25.0000 100
25.0000 25.0000 25.0000 25.0000 100
25.0700 25.0700 25.0700 25.0700 100
25.0900 25.0900 25.0900 25.0900 100
25.0900 25.0900 25.0900 25.0900 100
Weekend
Weekend
25.1300 25.1300 25.0900 25.0900 100
25.1200 25.1200 25.1200 25.1200 100
25.1200 25.1200 25.1200 25.1200 100
25.0900 25.0900 25.0900 25.0900 100
25.0500 25.0500 25.0500 25.0500 100
Weekend
Weekend
25.0900 25.0900 25.0900 25.0900 100
25.1000 25.1000 25.1000 25.1000 100
25.0600 25.0600 25.0600 25.0600 100
25.0900 25.0900 25.0900 25.0900 100
25.1100 25.1100 25.1100 25.1100 100
Weekend
Weekend
No trading
25.0600 25.0600 25.0600 25.0600 100
25.0400 25.0400 25.0400 25.0400 400
25.1700 25.1700 25.1700 25.1700 100
25.1800 25.1800 25.1800 25.1800 100
Weekend
Weekend
25.1500 25.1500 25.1500 25.1500 100
25.1600 25.1600 25.1600 25.1600 400
25.1200 25.1200 25.1200 25.1200 0
25.1600 25.1600 25.1600 25.1600 100
25.1700 25.1700 25.1700 25.1700 100
Weekend
Weekend
No trading
25.2000 25.2100 25.2000 25.2100 800
25.1100 25.1100 25.1100 25.1100 10,000
25.1700 25.1700 25.1700 25.1700 0
25.1700 25.1700 25.1700 25.1700 0
Weekend
Weekend
25.1200 25.1200 25.1200 25.1200 900
25.1100 25.1100 25.1000 25.1000 200
24.9900 24.9900 24.9900 24.9900 100
25.0000 25.0400 25.0000 25.0200 15,700
24.9900 24.9900 24.9900 24.9900 100
Weekend
Weekend
24.9600 24.9600 24.9600 24.9600 100
25.0500 25.0500 25.0500 25.0500 2,000
25.0200 25.0200 25.0200 25.0200 100
25.0700 25.0700 25.0700 25.0700 400
25.0600 25.0600 25.0600 25.0600 0
Weekend
Weekend
25.2200 25.2200 25.2200 25.2200 0
25.1900 25.1900 25.1900 25.1900 100
25.1600 25.1600 25.1500 25.1500 400
25.1500 25.1500 25.1500 25.1500 0
No trading
Weekend
Weekend
25.0700 25.0700 25.0700 25.0700 0
25.0700 25.0700 25.0700 25.0700 0
25.0600 25.0600 25.0600 25.0600 0
24.9100 24.9100 24.9100 24.9100 0
24.9600 24.9600 24.9600 24.9600 0
Weekend
Weekend
24.9500 24.9500 24.9500 24.9500 0
25.0400 25.0800 25.0400 25.0400 500
25.0000 25.0500 25.0000 25.0300 1,300
25.0300 25.0300 25.0300 25.0300 0
25.0600 25.0600 25.0600 25.0600 0
Weekend
Weekend
25.0800 25.0800 25.0800 25.0800 0
25.0300 25.0300 25.0300 25.0300 0
25.1000 25.1000 25.1000 25.1000 100
25.0100 25.0100 25.0100 25.0100 100
24.9800 24.9800 24.9800 24.9800 0
Weekend
Weekend
25.0500 25.0500 25.0500 25.0500 0
25.1700 25.1700 25.1700 25.1700 100
25.0900 25.0900 25.0900 25.0900 0
25.1500 25.1500 25.1500 25.1500 100
25.1800 25.1800 25.1800 25.1800 0
Weekend
Weekend
25.1500 25.1500 25.1500 25.1500 0
25.1500 25.1500 25.0800 25.1000 4,000
25.1400 25.1400 25.1400 25.1400 100
25.1000 25.1000 25.1000 25.1000 0
25.1600 25.1600 25.1600 25.1600 100
Weekend
Weekend
25.1700 25.1700 25.1700 25.1700 100
25.0900 25.0900 25.0900 25.0900 0
25.1000 25.1000 25.1000 25.1000 0
25.1100 25.1100 25.1100 25.1100 0
25.0300 25.0300 25.0300 25.0300 0
Weekend
Weekend
24.9400 24.9400 24.9400 24.9400 0
25.0500 25.0500 25.0500 25.0500 100
25.0300 25.0300 25.0300 25.0300 100
24.8900 24.8900 24.8900 24.8900 100
24.8800 24.8800 24.8800 24.8800 100
Weekend
Weekend
No trading
24.8300 24.8400 24.8300 24.8400 100
24.8000 24.8000 24.7900 24.7900 100
24.9000 24.9000 24.9000 24.9000 100
24.6800 24.6800 24.6800 24.6800 100
Weekend
Weekend
24.6600 24.6600 24.6600 24.6600 0
24.8000 24.8000 24.7100 24.7100 100
24.8500 24.8500 24.8500 24.8500 0
24.7800 24.7800 24.7800 24.7800 0
24.8500 24.8500 24.8500 24.8500 100
Weekend
Weekend
24.7000 24.7000 24.7000 24.7000 100
24.8800 24.8800 24.8800 24.8800 0
24.8200 24.8200 24.8200 24.8200 0
24.9300 24.9300 24.9300 24.9300 100
24.8500 24.8500 24.8500 24.8500 0
Weekend
Weekend
24.7700 24.7700 24.7700 24.7700 0
24.7800 24.7800 24.7800 24.7800 100
24.9200 24.9200 24.9200 24.9200 0
24.9600 24.9600 24.9600 24.9600 0
24.9800 24.9800 24.9800 24.9800 0
Weekend
Weekend
24.8700 24.8700 24.8700 24.8700 0
24.9800 24.9800 24.9800 24.9800 100
25.0100 25.0500 24.9600 24.9600 100
25.0100 25.0100 24.9600 24.9600 100
25.0100 25.0100 25.0100 25.0100 0
Weekend
Weekend
25.0100 25.0100 25.0100 25.0100 100
25.0400 25.0400 25.0400 25.0400 100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.