State Street My2030 High Yield Corporate Bond MYHD

Open calendar →

State Street My2030 High Yield Corporate Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.8400 · FX 1 USD = 1.289800 SGD · about SGD 32.0386 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.02 → 24.84 · -0.7%
25.14024.82024.500 Feb 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.8300 24.8400 24.8300 24.8400 200
24.8500 24.8500 24.8500 24.8500 100
24.9700 24.9800 24.9700 24.9700 1,300
24.9700 25.0100 24.9700 24.9900 3,700
25.0100 25.0100 25.0100 25.0100 100
Weekend
Weekend
25.0400 25.0400 25.0400 25.0400 2,100
25.0100 25.0100 25.0100 25.0100 100
24.9400 25.0200 24.9400 25.0200 1,000
24.9700 24.9700 24.9700 24.9700 100
24.9600 24.9600 24.9500 24.9500 6,800
Weekend
Weekend
25.0000 25.0000 25.0000 25.0000 100
25.0100 25.0100 25.0100 25.0100 100
24.9800 24.9800 24.9800 24.9800 200
25.0200 25.0200 24.9900 25.0200 1,800
25.0300 25.0300 25.0300 25.0300 100
Weekend
Weekend
No trading
25.0000 25.0000 25.0000 25.0000 100
24.9500 24.9500 24.9500 24.9500 100
25.1100 25.1100 25.1100 25.1100 100
25.0800 25.2200 25.0800 25.1300 7,900
Weekend
Weekend
25.2100 25.2100 25.0600 25.0800 800
25.0700 25.0700 25.0700 25.0700 1,400
25.0500 25.0500 25.0400 25.0400 800
25.0200 25.0200 25.0200 25.0200 0
25.0400 25.0400 25.0400 25.0400 100
Weekend
Weekend
No trading
25.0500 25.0500 25.0500 25.0500 200
25.0000 25.0000 25.0000 25.0000 700
25.0700 25.0700 25.0700 25.0700 0
25.1000 25.1000 25.0700 25.0700 400
Weekend
Weekend
25.0200 25.0300 25.0200 25.0300 400
24.9200 24.9800 24.9200 24.9800 800
24.9100 25.0500 24.9000 24.9200 1,200
24.9200 24.9200 24.8700 24.9000 700
24.9100 24.9100 24.8800 24.8800 700
Weekend
Weekend
24.8900 24.8900 24.8900 24.8900 100
24.9500 24.9500 24.9500 24.9500 100
24.9300 24.9300 24.9300 24.9300 100
24.9700 24.9700 24.9700 24.9700 100
24.9500 24.9500 24.9500 24.9500 0
Weekend
Weekend
25.1000 25.1000 25.1000 25.1000 0
25.0900 25.0900 25.0900 25.0900 100
25.0800 25.0800 25.0700 25.0700 500
25.0600 25.0600 25.0600 25.0600 0
No trading
Weekend
Weekend
25.0000 25.0000 25.0000 25.0000 0
24.9100 24.9700 24.9100 24.9700 1,300
24.9000 24.9000 24.9000 24.9000 100
24.7800 24.7800 24.7800 24.7800 0
24.8500 24.8500 24.8500 24.8500 0
Weekend
Weekend
24.8900 24.9000 24.8800 24.8800 800
25.0000 25.0200 24.9700 24.9800 3,500
24.9500 24.9500 24.9500 24.9500 300
24.9600 24.9600 24.9400 24.9400 100
24.9900 24.9900 24.9900 24.9900 0
Weekend
Weekend
25.0000 25.0000 24.9800 24.9800 300
24.9800 24.9800 24.9700 24.9700 200
25.0200 25.0300 25.0200 25.0300 300
24.9300 24.9300 24.9300 24.9300 300
24.9300 24.9600 24.9200 24.9200 200
Weekend
Weekend
24.9700 24.9900 24.9700 24.9900 200
25.0500 25.0600 25.0400 25.0600 1,500
25.0300 25.0300 25.0100 25.0100 100
25.0600 25.0600 25.0600 25.0600 0
25.1300 25.1300 25.1100 25.1100 100
Weekend
Weekend
25.0700 25.0700 25.0700 25.0700 100
25.0500 25.0500 25.0400 25.0400 100
25.0700 25.0700 25.0700 25.0700 100
25.0700 25.0900 25.0600 25.0600 1,200
25.1300 25.1300 25.1300 25.1300 100
Weekend
Weekend
25.1400 25.1600 25.1400 25.1400 2,300
25.0300 25.0300 25.0300 25.0300 0
25.0400 25.0400 25.0400 25.0400 0
25.0200 25.0300 25.0200 25.0300 2,000
24.9400 24.9400 24.9400 24.9400 0
Weekend
Weekend
24.9200 24.9200 24.9200 24.9200 100
24.9300 25.0100 24.9300 25.0100 900
24.9700 25.0100 24.9700 24.9700 800
24.7600 24.7900 24.7100 24.7700 4,700
24.7800 24.7900 24.7800 24.7900 100
Weekend
Weekend
No trading
24.6300 24.7700 24.6300 24.7500 5,200
24.7100 24.7100 24.6500 24.6900 6,800
24.6800 24.7600 24.6800 24.7600 1,400
24.5600 24.5600 24.5600 24.5600 700
Weekend
Weekend
24.5500 24.5500 24.5000 24.5000 800
24.7000 24.7000 24.5800 24.5800 2,900
24.7700 24.7700 24.7700 24.7700 700
24.7200 24.7200 24.6900 24.6900 1,400
24.6600 24.7800 24.6600 24.7800 1,400
Weekend
Weekend
24.7400 24.7400 24.6300 24.6300 2,200
24.6700 24.7800 24.6700 24.7800 2,300
24.8400 24.8400 24.7800 24.7800 1,600
24.8900 24.8900 24.8900 24.8900 100
24.8300 24.8300 24.8300 24.8300 0
Weekend
Weekend
24.8300 24.8500 24.7100 24.7100 4,300
24.8700 24.9200 24.7600 24.7600 4,600
24.9500 24.9500 24.9300 24.9300 3,000
24.9700 24.9700 24.9700 24.9700 0
24.9200 24.9200 24.9200 24.9200 800
Weekend
Weekend
24.9000 24.9200 24.8800 24.8800 6,100
25.2200 25.2200 24.9600 24.9900 11,000
25.0300 25.0300 25.0300 25.0300 200
24.9100 24.9100 24.8900 24.8900 700
25.0100 25.0100 25.0100 25.0100 100
Weekend
Weekend
25.0400 25.0400 25.0000 25.0000 500
25.0100 25.0200 25.0100 25.0200 100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.