State Street My2031 High Yield Corporate Bond MYHE

Open calendar →

State Street My2031 High Yield Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 23.6450 · FX 1 USD = 1.277900 SGD · about SGD 30.2159 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.02 → 23.65 · -5.5%
25.17024.38523.600 Feb 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.6200 23.6450 23.6200 23.6450 2,986
23.6000 23.6400 23.6000 23.6400 700
23.6600 23.6600 23.6600 23.6600 100
23.6200 23.6200 23.6000 23.6000 400
23.6700 23.6700 23.6700 23.6700 100
Weekend
Weekend
23.6900 23.6900 23.6900 23.6900 100
23.6400 23.7500 23.6400 23.7300 8,800
23.6500 23.6500 23.6500 23.6500 100
23.8100 23.8100 23.8100 23.8100 200
23.8900 23.8900 23.8900 23.8900 100
Weekend
Weekend
23.9000 23.9100 23.8800 23.8900 1,600
23.8400 23.8400 23.8400 23.8400 100
23.9000 23.9000 23.9000 23.9000 100
23.9600 23.9600 23.9600 23.9600 100
23.8400 23.8400 23.8400 23.8400 100
Weekend
Weekend
23.8700 23.8700 23.8700 23.8700 100
23.7800 23.8200 23.7800 23.8000 1,700
24.0000 24.0000 24.0000 24.0000 100
23.9900 23.9900 23.9900 23.9900 100
24.0300 24.0300 24.0300 24.0300 100
Weekend
Weekend
24.1600 24.1600 24.1600 24.1600 100
24.2100 24.2100 24.2000 24.2000 100
24.2900 24.2900 24.2900 24.2900 100
24.4900 24.4900 24.4900 24.4900 100
24.4900 24.4900 24.4900 24.4900 100
Weekend
Weekend
24.4400 24.4400 24.4400 24.4400 100
24.5200 24.5200 24.5200 24.5200 100
24.4400 24.4600 24.4400 24.4400 4,000
24.4100 24.4100 24.4100 24.4100 100
24.4500 24.4500 24.4500 24.4500 100
Weekend
Weekend
24.5100 24.5100 24.5100 24.5100 100
24.5900 24.5900 24.4600 24.4600 600
24.5700 24.5700 24.5700 24.5700 100
24.6700 24.6900 24.6600 24.6600 800
No trading
Weekend
Weekend
24.6800 24.6800 24.6700 24.6700 100
24.6800 24.6800 24.6800 24.6800 400
24.6200 24.6600 24.5800 24.6100 3,400
24.6600 24.6600 24.6000 24.6400 200
24.8300 25.0900 24.8200 24.8200 6,400
Weekend
Weekend
24.8500 24.8500 24.8500 24.8500 100
24.8900 24.8900 24.8800 24.8900 200
24.8400 24.8600 24.8400 24.8600 100
24.8300 24.8600 24.8300 24.8600 200
24.7800 24.7800 24.7800 24.7800 100
Weekend
Weekend
24.7900 24.7900 24.7900 24.7900 100
24.7800 24.7800 24.7700 24.7800 1,800
24.8400 24.8600 24.8000 24.8500 2,200
24.8100 25.0000 24.8100 25.0000 8,500
24.8700 25.1000 24.8700 25.0400 6,700
Weekend
Weekend
24.9100 24.9100 24.8900 24.8900 100
24.8900 25.0300 24.8900 24.9900 12,500
24.8700 24.9600 24.8600 24.9100 8,500
24.8200 24.8200 24.7800 24.8100 300
24.8500 24.8500 24.8000 24.8000 100
Weekend
Weekend
24.8700 24.9000 24.8700 24.8800 3,600
24.9200 24.9200 24.8200 24.8200 200
24.8200 24.8200 24.8200 24.8200 100
24.7800 26.3600 24.7800 24.8300 9,800
24.6800 24.7000 24.6800 24.7000 400
Weekend
Weekend
24.7600 24.7600 24.7500 24.7600 3,100
24.7600 24.7600 24.7600 24.7600 700
24.6800 25.0000 24.6800 24.7400 10,400
24.7400 24.7400 24.7400 24.7400 100
24.7400 24.7400 24.7300 24.7300 200
Weekend
Weekend
24.7200 24.7200 24.7200 24.7200 100
24.7100 24.7100 24.7100 24.7100 100
24.8400 24.8400 24.8400 24.8400 900
24.8800 24.8800 24.8700 24.8700 3,800
24.9000 24.9000 24.9000 24.9000 100
Weekend
Weekend
24.9100 24.9100 24.9100 24.9100 100
24.9100 24.9100 24.9100 24.9100 100
24.9100 24.9100 24.9100 24.9100 100
24.8600 24.8600 24.8600 24.8600 100
24.8400 24.8600 24.8300 24.8400 11,300
Weekend
Weekend
24.9000 24.9000 24.9000 24.9000 100
24.9100 24.9100 24.9100 24.9100 100
24.8700 24.8700 24.8700 24.8700 100
24.9300 24.9300 24.9000 24.9000 1,700
24.9300 24.9400 24.9300 24.9400 100
Weekend
Weekend
No trading
24.9000 24.9000 24.9000 24.9000 100
24.8500 24.8500 24.8500 24.8500 100
25.0100 25.0100 25.0100 25.0100 100
24.9900 25.1800 24.9900 25.0200 7,400
Weekend
Weekend
24.9600 25.0000 24.9600 24.9800 1,000
25.0100 25.0100 24.9900 24.9900 1,400
24.9900 24.9900 24.9700 24.9700 800
24.9400 24.9400 24.9400 24.9400 0
24.9800 24.9800 24.9800 24.9800 100
Weekend
Weekend
No trading
24.9900 24.9900 24.9900 24.9900 300
24.9400 24.9400 24.8700 24.9200 900
25.0200 25.0200 25.0200 25.0200 0
24.9800 25.0100 24.9800 25.0100 300
Weekend
Weekend
24.9000 24.9200 24.9000 24.9200 600
24.8300 24.9000 24.8300 24.8900 2,500
24.8000 24.8000 24.7800 24.7800 600
24.8200 24.8200 24.8000 24.8000 800
24.8200 24.8200 24.7900 24.7900 700
Weekend
Weekend
24.7700 24.7700 24.7700 24.7700 700
24.8600 24.8600 24.8600 24.8600 100
24.8500 24.8500 24.8500 24.8500 100
24.8900 24.8900 24.8900 24.8900 100
24.8800 24.8800 24.8800 24.8800 0
Weekend
Weekend
25.0500 25.0500 25.0500 25.0500 0
25.0300 25.0300 25.0300 25.0300 0
25.0200 25.0300 25.0000 25.0000 800
25.0000 25.0000 25.0000 25.0000 0
No trading
Weekend
Weekend
24.9200 24.9200 24.9200 24.9200 0
24.8400 24.8700 24.8400 24.8700 1,000
24.8200 24.8200 24.8200 24.8200 0
24.6500 24.6800 24.6500 24.6800 1,400
24.7900 24.7900 24.7500 24.7500 1,000
Weekend
Weekend
24.8200 24.8200 24.7900 24.7900 1,400
24.9200 24.9500 24.9000 24.9300 4,600
24.8600 24.8600 24.8600 24.8600 100
24.8400 24.8400 24.8400 24.8400 0
24.9100 24.9100 24.9100 24.9100 0
Weekend
Weekend
24.9400 24.9400 24.9400 24.9400 300
24.9500 24.9500 24.9500 24.9500 100
24.9900 25.0200 24.9900 25.0000 300
24.9100 24.9100 24.9000 24.9000 300
24.8900 24.8900 24.8600 24.8600 700
Weekend
Weekend
24.9400 24.9400 24.9400 24.9400 100
25.0300 25.0300 25.0300 25.0300 0
24.9500 24.9500 24.9500 24.9500 800
25.0300 25.0300 25.0300 25.0300 0
25.0600 25.0600 25.0600 25.0600 0
Weekend
Weekend
25.0800 25.0800 25.0600 25.0600 200
25.0400 25.0400 25.0100 25.0100 900
25.0600 25.0600 25.0600 25.0600 0
25.0500 25.0500 25.0300 25.0300 1,200
25.1100 25.1100 25.1100 25.1100 100
Weekend
Weekend
25.1500 25.2000 25.1500 25.1700 2,400
25.0400 25.0400 25.0400 25.0400 0
25.0500 25.0500 25.0500 25.0500 0
25.0500 25.0500 25.0500 25.0500 1,800
24.9400 24.9400 24.9400 24.9400 0
Weekend
Weekend
24.9200 24.9200 24.9200 24.9200 100
24.9200 25.0000 24.9200 25.0000 1,700
24.9400 24.9400 24.9400 24.9400 100
24.7100 24.7800 24.7000 24.7500 4,600
24.7700 24.7800 24.7700 24.7800 100
Weekend
Weekend
No trading
24.6100 24.7600 24.6100 24.7500 5,600
24.6900 24.6900 24.6900 24.6900 4,500
24.6600 24.7400 24.6600 24.7400 1,300
24.5500 24.5500 24.5300 24.5300 700
Weekend
Weekend
24.5200 24.5200 24.4500 24.4500 800
24.6800 24.6800 24.5600 24.5600 2,800
24.7400 24.7600 24.7400 24.7600 800
24.6700 24.6700 24.6500 24.6500 1,400
24.7700 24.7700 24.7100 24.7100 800
Weekend
Weekend
24.6900 24.6900 24.5700 24.5900 4,300
24.6300 24.7400 24.6300 24.7400 2,200
24.8100 24.8100 24.7600 24.7700 1,600
24.8500 24.8500 24.8500 24.8500 100
24.7800 24.7800 24.7800 24.7800 0
Weekend
Weekend
24.7800 24.7800 24.6400 24.6400 3,700
24.8200 24.8300 24.7000 24.7000 14,600
24.9100 24.9800 24.8700 24.8700 3,000
24.9700 24.9800 24.9400 24.9600 4,000
24.8700 24.9000 24.8700 24.9000 700
Weekend
Weekend
24.8500 24.8500 24.8100 24.8100 1,500
25.1900 25.1900 24.9200 24.9800 6,700
25.0000 25.0000 24.9800 24.9800 2,000
24.9000 25.0100 24.9000 25.0100 300
24.9800 24.9800 24.9800 24.9800 100
Weekend
Weekend
24.9900 24.9900 24.9900 24.9900 100
25.0200 25.0200 25.0200 25.0200 100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.