State Street My2026 Municipal Bond MYMF

Open calendar →

State Street My2026 Municipal Bond ETF · ETF · Nasdaq · ETF / Muni Target Maturity

Paper trade (simulated — no real money)

Fill: USD 24.8900 · FX 1 USD = 1.277900 SGD · about SGD 31.8069 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.95 → 24.89 · -0.2%
25.03524.91824.800 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.8801 24.8900 24.8801 24.8900 869
24.8610 24.8610 24.8550 24.8550 1,100
24.8800 24.8800 24.8800 24.8800 100
24.8700 24.8700 24.8700 24.8700 200
24.8850 24.8850 24.8850 24.8850 100
Weekend
Weekend
24.8800 24.8800 24.8800 24.8800 100
24.8650 24.8650 24.8650 24.8650 100
24.8600 24.8600 24.8600 24.8600 100
24.8800 24.8800 24.8750 24.8750 100
24.8700 24.8700 24.8700 24.8700 200
Weekend
Weekend
24.8450 24.8450 24.8450 24.8450 100
24.8400 24.8400 24.8400 24.8400 100
24.8250 24.8250 24.8250 24.8250 100
24.8400 24.8400 24.8400 24.8400 100
24.8400 24.8400 24.8400 24.8400 100
Weekend
Weekend
24.8300 24.8300 24.8300 24.8300 100
24.8250 24.8250 24.8250 24.8250 100
24.8800 24.8800 24.8800 24.8800 100
24.8600 24.8600 24.8600 24.8600 100
24.8700 24.8700 24.8700 24.8700 100
Weekend
Weekend
24.8700 24.8700 24.8700 24.8700 100
24.8700 24.8700 24.8700 24.8700 100
24.8700 24.8700 24.8700 24.8700 100
24.8850 24.8850 24.8850 24.8850 100
24.8800 24.8800 24.8800 24.8800 100
Weekend
Weekend
24.8800 24.9000 24.8700 24.8900 2,900
24.8700 24.8750 24.8700 24.8750 300
24.8700 24.8700 24.8700 24.8700 100
24.8700 24.8700 24.8700 24.8700 600
24.8700 24.8800 24.8700 24.8800 400
Weekend
Weekend
24.8800 24.8800 24.8800 24.8800 100
24.8800 24.8800 24.8800 24.8800 100
24.8900 24.8900 24.8900 24.8900 100
24.8900 24.8900 24.8900 24.8900 100
No trading
Weekend
Weekend
24.8850 24.8850 24.8850 24.8850 100
24.8700 24.8700 24.8700 24.8700 100
24.9100 24.9100 24.8350 24.8350 2,000
24.8100 24.8100 24.8000 24.8000 4,800
24.8550 24.8550 24.8550 24.8550 100
Weekend
Weekend
24.8600 24.8600 24.8500 24.8600 2,500
24.8500 24.8500 24.8500 24.8500 100
24.8500 24.8500 24.8500 24.8500 100
24.8500 24.8500 24.8500 24.8500 500
24.8450 24.8450 24.8450 24.8450 100
Weekend
Weekend
24.8450 24.8450 24.8450 24.8450 100
24.8350 24.8350 24.8350 24.8350 100
24.8350 24.8350 24.8350 24.8350 100
24.8300 24.8300 24.8300 24.8300 100
24.8300 24.8300 24.8300 24.8300 100
Weekend
Weekend
24.8300 24.8300 24.8300 24.8300 100
24.8200 24.8200 24.8200 24.8200 100
24.8250 24.8250 24.8250 24.8250 100
24.8200 24.8200 24.8200 24.8200 100
24.8200 24.8200 24.8200 24.8200 100
Weekend
Weekend
24.8200 24.8200 24.8100 24.8200 1,200
24.8150 24.8150 24.8150 24.8150 100
24.8200 24.8200 24.8200 24.8200 100
24.8100 24.8180 24.8000 24.8100 2,600
24.8150 24.8150 24.8150 24.8150 200
Weekend
Weekend
24.8800 24.8800 24.8700 24.8800 800
24.8760 24.8760 24.8600 24.8750 600
24.8700 24.8700 24.8700 24.8700 100
24.8700 24.8700 24.8700 24.8700 100
24.8700 24.8700 24.8700 24.8700 100
Weekend
Weekend
24.8700 24.8700 24.8700 24.8700 100
24.8600 24.8600 24.8600 24.8600 100
24.8750 24.8750 24.8750 24.8750 100
24.8750 24.8750 24.8750 24.8750 100
24.8750 24.8750 24.8750 24.8750 100
Weekend
Weekend
24.8750 24.8750 24.8750 24.8750 100
24.8650 24.8650 24.8650 24.8650 100
24.8700 24.8700 24.8700 24.8700 100
24.8700 24.8700 24.8700 24.8700 100
24.8650 24.8650 24.8650 24.8650 100
Weekend
Weekend
24.8700 24.8700 24.8650 24.8650 500
24.8550 24.8550 24.8500 24.8500 200
24.8500 24.8500 24.8500 24.8500 100
24.8500 24.8500 24.8500 24.8500 100
24.8500 24.8500 24.8500 24.8500 100
Weekend
Weekend
No trading
24.8500 24.8500 24.8500 24.8500 100
24.8350 24.8350 24.8350 24.8350 100
24.9000 24.9000 24.9000 24.9000 100
24.9000 24.9000 24.9000 24.9000 100
Weekend
Weekend
24.9000 24.9000 24.9000 24.9000 100
24.8900 24.8900 24.8900 24.8900 100
24.8900 24.8900 24.8900 24.8900 100
24.8900 24.8900 24.8800 24.8900 1,400
24.8900 24.8900 24.8900 24.8900 100
Weekend
Weekend
No trading
24.8900 24.8900 24.8900 24.8900 100
24.8700 24.8700 24.8700 24.8700 100
24.8800 24.8800 24.8700 24.8750 1,600
24.8800 24.8800 24.8800 24.8800 100
Weekend
Weekend
24.8800 24.8800 24.8800 24.8800 100
24.8700 24.8700 24.8700 24.8700 100
24.8700 24.8700 24.8700 24.8700 100
24.8700 24.8700 24.8700 24.8700 100
24.8800 24.8800 24.8700 24.8700 800
Weekend
Weekend
24.8700 24.8700 24.8700 24.8700 100
24.8700 24.8750 24.8620 24.8750 1,100
24.8500 24.8500 24.8500 24.8500 100
24.8500 24.8500 24.8500 24.8500 100
24.8500 24.8500 24.8500 24.8500 100
Weekend
Weekend
24.9000 24.9000 24.9000 24.9000 100
24.8900 24.8900 24.8900 24.8900 100
24.8900 24.8900 24.8900 24.8900 100
24.8400 24.8400 24.8400 24.8400 100
No trading
Weekend
Weekend
24.8400 24.8400 24.8400 24.8400 100
24.8300 24.8300 24.8300 24.8300 100
24.8300 24.8300 24.8300 24.8300 100
24.8300 24.8300 24.8300 24.8300 100
24.8300 24.8300 24.8300 24.8300 100
Weekend
Weekend
24.8300 24.8300 24.8300 24.8300 100
24.8300 24.8300 24.8300 24.8300 100
24.8300 24.8300 24.8300 24.8300 100
24.8300 24.8300 24.8300 24.8300 100
24.8300 24.8300 24.8300 24.8300 100
Weekend
Weekend
24.8300 24.8300 24.8300 24.8300 100
24.8200 24.8200 24.8200 24.8200 100
24.8200 24.8200 24.8200 24.8200 100
24.8200 24.8200 24.8200 24.8200 100
24.8100 24.8200 24.8100 24.8200 100
Weekend
Weekend
24.8100 24.8300 24.8100 24.8200 2,200
24.8500 24.8500 24.8500 24.8500 100
24.8600 24.8750 24.8400 24.8750 600
24.8800 24.8800 24.8600 24.8750 5,000
24.9000 24.9100 24.8700 24.8800 3,000
Weekend
Weekend
24.9100 24.9100 24.9100 24.9100 700
24.9050 24.9050 24.9050 24.9050 100
24.9100 24.9200 24.8800 24.8950 63,000
24.9100 24.9100 24.9100 24.9100 400
24.9100 24.9150 24.9100 24.9150 1,700
Weekend
Weekend
24.9200 24.9200 24.9200 24.9200 0
24.9100 24.9100 24.9100 24.9100 0
24.9200 24.9200 24.9150 24.9150 400
24.9150 24.9150 24.9100 24.9150 2,900
24.9050 24.9050 24.9050 24.9050 0
Weekend
Weekend
24.9100 24.9200 24.9050 24.9050 1,000
24.8950 24.8950 24.8950 24.8950 100
24.8900 24.8900 24.8900 24.8900 100
24.9450 24.9450 24.9450 24.9450 100
24.9300 24.9300 24.8700 24.9300 68,900
Weekend
Weekend
No trading
24.9400 24.9400 24.9400 24.9400 700
24.9300 24.9300 24.9300 24.9300 0
24.9700 24.9700 24.9700 24.9700 0
24.9600 24.9700 24.9600 24.9700 13,000
Weekend
Weekend
24.9650 24.9650 24.9600 24.9600 3,000
24.9600 24.9600 24.9600 24.9600 0
24.9650 24.9650 24.9650 24.9650 0
24.9600 24.9600 24.9600 24.9600 0
24.9650 24.9650 24.9650 24.9650 0
Weekend
Weekend
24.9700 24.9700 24.9700 24.9700 0
24.9750 24.9750 24.9750 24.9750 0
24.9750 24.9750 24.9750 24.9750 0
24.9700 24.9800 24.9600 24.9800 14,500
24.9750 24.9750 24.9750 24.9750 500
Weekend
Weekend
24.9700 24.9700 24.8900 24.9700 2,300
24.9700 24.9700 24.9700 24.9700 0
24.9700 24.9700 24.9700 24.9700 0
24.9800 24.9800 24.9500 24.9700 2,600
24.9700 24.9700 24.9700 24.9700 100
Weekend
Weekend
24.9720 24.9720 24.9720 24.9720 0
24.9600 24.9650 24.9550 24.9550 900
24.9800 24.9800 24.9500 24.9600 3,700
24.9700 24.9700 24.9700 24.9700 100
24.9750 24.9750 24.9750 24.9750 200
Weekend
Weekend
25.0350 25.0350 25.0350 25.0350 100
25.0250 25.0250 25.0250 25.0250 100
25.0200 25.0200 25.0200 25.0200 0
25.0100 25.0150 24.9500 25.0150 2,300
25.0150 25.0150 25.0150 25.0150 1,000
Weekend
Weekend
25.0100 25.0100 25.0100 25.0100 0
25.0050 25.0100 25.0000 25.0050 11,000
24.9900 24.9900 24.9700 24.9850 4,200
24.9900 24.9900 24.9800 24.9850 1,400
No trading
Weekend
Weekend
25.0050 25.0050 25.0050 25.0050 100
24.9950 24.9950 24.9950 24.9950 100
24.9800 24.9800 24.9500 24.9700 4,400
24.9900 24.9900 24.9900 24.9900 0
24.9800 24.9800 24.9800 24.9800 700
Weekend
Weekend
24.9850 24.9850 24.9850 24.9850 100
24.9800 24.9800 24.9800 24.9800 200
24.9750 24.9750 24.9750 24.9750 100
24.9700 24.9700 24.9700 24.9700 1,600
24.9600 24.9700 24.9600 24.9700 1,300
Weekend
Weekend
25.0150 25.0150 25.0150 25.0150 100
25.0100 25.0100 25.0100 25.0100 700
25.0000 25.0100 25.0000 25.0100 20,000
25.0000 25.0050 25.0000 25.0050 900
25.0000 25.0050 25.0000 25.0050 800
Weekend
Weekend
25.0000 25.0050 25.0000 25.0050 800
24.9900 24.9900 24.9900 24.9900 600
24.9950 24.9950 24.9950 24.9950 100
24.9800 24.9800 24.9700 24.9750 900
No trading
Weekend
Weekend
24.9800 24.9800 24.9700 24.9750 1,300
24.9700 24.9700 24.9400 24.9650 3,400
24.9700 24.9700 24.9700 24.9700 1,100
24.9750 24.9750 24.9750 24.9750 100
24.9600 24.9600 24.9200 24.9260 6,000
Weekend
Weekend
24.9600 24.9600 24.9200 24.9600 57,500
24.9600 24.9600 24.9600 24.9600 0
24.9600 24.9600 24.9600 24.9600 0
24.9500 24.9500 24.9500 24.9500 100
24.9300 24.9400 24.9300 24.9400 500
Weekend
Weekend
24.9400 24.9800 24.9300 24.9400 16,500
No trading
24.9300 24.9300 24.9300 24.9300 0
24.9260 24.9300 24.9200 24.9250 800
24.9250 24.9250 24.9250 24.9250 100
Weekend
Weekend
24.9200 24.9300 24.9190 24.9200 4,700
No trading
24.9200 24.9200 24.9200 24.9200 7,600
24.9000 24.9150 24.8900 24.9150 2,000
24.9100 24.9200 24.9100 24.9100 3,200
Weekend
Weekend
24.9100 24.9100 24.9100 24.9100 100
24.9000 24.9000 24.9000 24.9000 0
24.9500 24.9500 24.9500 24.9500 0
24.9500 24.9500 24.9450 24.9450 3,100
24.9400 24.9450 24.9100 24.9450 1,000
Weekend
Weekend
24.9450 24.9450 24.9450 24.9450 100
24.9500 24.9500 24.9400 24.9400 300
24.9350 24.9350 24.9350 24.9350 100
24.9350 24.9350 24.9350 24.9350 0
24.9300 24.9300 24.9300 24.9300 100
Weekend
Weekend
24.9300 24.9300 24.9300 24.9300 100
24.9260 24.9260 24.9250 24.9250 300
24.9250 24.9250 24.9250 24.9250 100
24.9200 24.9200 24.9200 24.9200 0
24.9300 24.9300 24.9200 24.9200 200
Weekend
Weekend
24.9740 24.9740 24.9740 24.9740 0
No trading
24.9700 24.9700 24.9700 24.9700 300
24.9700 24.9700 24.9600 24.9600 600
24.9550 24.9550 24.9550 24.9550 100
Weekend
Weekend
24.9550 24.9550 24.9550 24.9550 0
24.9450 24.9450 24.9450 24.9450 0
24.9400 24.9400 24.9400 24.9400 0
24.9350 24.9350 24.9350 24.9350 0
24.9300 24.9300 24.9300 24.9300 0
Weekend
Weekend
24.9250 24.9250 24.9250 24.9250 0
24.9250 24.9250 24.9250 24.9250 0
24.9200 24.9200 24.9200 24.9200 100
24.9250 24.9250 24.9250 24.9250 100
24.9250 24.9250 24.9250 24.9250 100
Weekend
Weekend
24.9200 24.9200 24.9200 24.9200 100
24.9200 24.9400 24.9200 24.9300 2,100
24.9300 24.9400 24.9300 24.9310 2,300
24.9050 24.9050 24.9050 24.9050 0
24.9100 24.9100 24.9050 24.9050 200
Weekend
Weekend
24.9450 24.9500 24.9300 24.9450 6,100
24.9450 24.9450 24.9450 24.9450 100
24.9450 24.9450 24.9450 24.9450 0
24.9500 24.9500 24.9500 24.9500 0
24.9700 25.0500 24.9500 24.9500 1,500
Weekend
Weekend
24.9450 24.9450 24.9450 24.9450 0

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.